USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.999
+0.02%
$ 99.92 million $ 254,453
Oct 13, 12 PM $ 0.995
+0.00%
$ 99.46 million $ 253,301
Oct 12, 3 PM $ 0.994
+0.01%
$ 99.43 million $ 253,496
Oct 12, 2 PM $ 0.998
-0.05%
$ 99.81 million $ 254,260
Oct 12, 1 PM $ 0.999
+0.04%
$ 99.9 million $ 254,467
Oct 12, 12 PM $ 0.999
+0.02%
$ 99.91 million $ 253,732
Oct 12, 11 AM $ 0.999
-0.03%
$ 99.94 million $ 71,413
Oct 12, 10 AM $ 1
-0.01%
$ 99.95 million $ 65,458
Oct 12, 9 AM $ 1
+0.06%
$ 99.97 million $ 57,379
Oct 12, 8 AM $ 1
+0.00%
$ 99.96 million $ 41,852
Oct 12, 5 AM $ 1
+0.00%
$ 99.98 million $ 37,858
Oct 12, 2 AM $ 1
+0.07%
$ 100.06 million $ 32,700
Oct 12, 1 AM $ 1
-0.08%
$ 100.02 million $ 31,591
Oct 11, 9 PM $ 1
+0.32%
$ 100.11 million $ 29,488
Oct 11, 1 PM $ 1
+0.00%
$ 100.09 million $ 28,991
Oct 11, 12 PM $ 1
-0.02%
$ 99.95 million $ 26,884
Oct 11, 11 AM $ 1
+0.03%
$ 99.98 million $ 23,770
Oct 10, 3 PM $ 0.999
+0.00%
$ 99.88 million $ 139,811
Oct 10, 1 PM $ 0.998
-0.13%
$ 99.77 million $ 136,688
Oct 10, 12 PM $ 0.999
-0.01%
$ 99.88 million $ 135,440
Oct 10, 11 AM $ 0.999
+0.00%
$ 99.88 million $ 131,910
Oct 10, 10 AM $ 1
+0.22%
$ 100.06 million $ 130,435
Oct 10, 9 AM $ 0.998
-0.07%
$ 99.79 million $ 128,327
Oct 10, 8 AM $ 0.998
-0.08%
$ 99.8 million $ 125,690
Oct 10, 3 AM $ 0.998
+0.00%
$ 99.79 million $ 124,750
Oct 10, 2 AM $ 1
+0.00%
$ 99.97 million $ 124,559
Oct 9, 11 PM $ 0.999
+0.00%
$ 99.86 million $ 124,038
Oct 9, 2 PM $ 0.998
-0.01%
$ 99.82 million $ 119,072
Oct 9, 1 PM $ 0.996
+0.00%
$ 99.64 million $ 118,776
Oct 9, 12 PM $ 0.998
+0.12%
$ 99.81 million $ 107,590
Oct 9, 11 AM $ 0.999
+0.24%
$ 100.14 million $ 105,739
Oct 9, 10 AM $ 0.998
+0.04%
$ 99.79 million $ 98,449
Oct 9, 9 AM $ 0.999
+0.09%
$ 99.88 million $ 98,522
Oct 9, 8 AM $ 0.998
+0.32%
$ 99.8 million $ 98,279
Oct 9, 7 AM $ 0.998
+0.20%
$ 99.81 million $ 95,025
Oct 9, 6 AM $ 0.996
-0.09%
$ 99.64 million $ 90,505
Oct 9, 4 AM $ 0.997
-0.10%
$ 99.68 million $ 90,432
Oct 9, 3 AM $ 0.998
-0.29%
$ 99.76 million $ 89,889
Oct 9, 12 AM $ 0.997
+0.20%
$ 99.72 million $ 88,392
Oct 8, 11 PM $ 0.996
+0.00%
$ 99.63 million $ 84,973
Oct 8, 4 PM $ 0.997
+0.00%
$ 99.71 million $ 84,884
Oct 8, 2 PM $ 0.996
+0.00%
$ 99.61 million $ 74,808
Oct 8, 1 PM $ 0.997
+0.08%
$ 99.67 million $ 74,783
Oct 8, 12 PM $ 0.996
+0.02%
$ 99.61 million $ 74,623
Oct 8, 11 AM $ 0.996
-0.03%
$ 99.65 million $ 72,276
Oct 8, 10 AM $ 0.996
+0.00%
$ 99.62 million $ 69,384
Oct 8, 9 AM $ 0.998
+0.00%
$ 99.76 million $ 68,914
Oct 8, 5 AM $ 0.999
-0.07%
$ 99.86 million $ 69,073
Oct 8, 4 AM $ 1
+0.16%
$ 100 million $ 68,733
Oct 8, 3 AM $ 0.997
+0.00%
$ 99.7 million $ 64,517
Download