RIZZMASCTO Historical Data

RIZZMASCTO
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000584
+0.50%
$ -- $ 10,972
Feb 1, 2026 $ 0.0000583
+13.66%
$ 58,300 $ 17,499
Jan 31, 2026 $ 0.0000574
+12.85%
$ 57,439 $ 16,431
Jan 30, 2026 $ 0.0000509
-12.84%
$ 50,900 $ 16,471
Jan 29, 2026 $ 0.0000583
-0.68%
$ 58,300 $ 16,036
Jan 28, 2026 $ 0.0000588
+13.29%
$ 58,800 $ 17,587
Jan 27, 2026 $ 0.0000519
-12.33%
$ 51,900 $ 16,118
Jan 26, 2026 $ 0.0000598
+12.99%
$ 59,800 $ 16,522
Jan 25, 2026 $ 0.0000528
-10.36%
$ 52,800 $ 17,080
Jan 24, 2026 $ 0.0000571
-5.62%
$ 57,100 $ 15,969
Jan 23, 2026 $ 0.0000601
+11.37%
$ 60,077 $ 15,569
Jan 22, 2026 $ 0.0000533
-2.38%
$ 53,300 $ 16,268
Jan 21, 2026 $ 0.0000546
-1.27%
$ 54,600 $ 16,259
Jan 20, 2026 $ 0.0000629
-0.32%
$ 62,900 $ 16,578
Jan 19, 2026 $ 0.0000635
+0.16%
$ 63,500 $ 15,528
Jan 18, 2026 $ 0.0000561
-3.94%
$ 56,100 $ 17,065
Jan 17, 2026 $ 0.000069
+0.18%
$ 69,000 $ 18,205
Jan 16, 2026 $ 0.0000711
-3.00%
$ 71,100 $ 16,524
Jan 15, 2026 $ 0.0000725
+2.03%
$ 72,542 $ 16,930
Jan 14, 2026 $ 0.0000734
+0.41%
$ 73,400 $ 16,644
Jan 13, 2026 $ 0.0000731
+17.85%
$ 73,067 $ 15,796
Jan 12, 2026 $ 0.000062
-2.05%
$ 62,000 $ 15,462
Jan 11, 2026 $ 0.0000631
-2.62%
$ 63,100 $ 15,280
Jan 10, 2026 $ 0.0000654
+0.77%
$ 65,400 $ 16,997
Jan 9, 2026 $ 0.0000651
-2.69%
$ 65,100 $ 16,717
Jan 8, 2026 $ 0.0000675
-0.07%
$ 67,451 $ 16,783
Jan 7, 2026 $ 0.0000675
-1.60%
$ 67,500 $ 16,310
Jan 6, 2026 $ 0.000069
-5.93%
$ 69,045 $ 16,701
Jan 5, 2026 $ 0.0000728
+2.25%
$ 72,800 $ 16,642
Jan 4, 2026 $ 0.0000714
+0.56%
$ 71,400 $ 17,747
Jan 3, 2026 $ 0.0000772
+4.75%
$ 77,200 $ 15,672
Jan 2, 2026 $ 0.0000737
-3.15%
$ 73,700 $ 15,553
Jan 1, 2026 $ 0.0000761
-2.84%
$ 76,100 $ 16,211
Dec 31, 2025 $ 0.0000917
+12.10%
$ 91,700 $ 15,098
Dec 30, 2025 $ 0.0000823
-8.35%
$ 82,500 $ 18,201
Dec 29, 2025 $ 0.000124
-8.22%
$ 122,900 $ 17,739
Dec 28, 2025 $ 0.000134
+2.99%
$ 136,200 $ 17,248
Dec 27, 2025 $ 0.000129
-2.80%
$ 130,200 $ 18,555
Dec 26, 2025 $ 0.00012
-21.80%
$ 120,500 $ 18,702
Dec 25, 2025 $ 0.000155
-31.95%
$ 154,600 $ 16,878
Dec 24, 2025 $ 0.00029
+0.62%
$ 290,000 $ 17,158
Dec 23, 2025 $ 0.000303
-5.31%
$ 302,900 $ 18,845
Dec 22, 2025 $ 0.000326
-2.07%
$ 326,200 $ 18,073
Dec 21, 2025 $ 0.00037
+31.58%
$ 353,400 $ 22,545
Dec 20, 2025 $ 0.000451
-27.03%
$ 448,200 $ 17,726
Dec 19, 2025 $ 0.000627
+8.22%
$ 617,400 $ 18,924
Dec 18, 2025 $ 0.000578
-32.64%
$ 575,800 $ 17,073
Dec 17, 2025 $ 0.000889
+28.21%
$ 889,900 $ 20,415
Dec 16, 2025 $ 0.00107
-8.42%
$ 1.07 million $ 16,986
Dec 15, 2025 $ 0.00113
+4.14%
$ 1.12 million $ 13,484
Download