RIZZMASCTO Historical Data

RIZZMASCTO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000584
+0.50%
$ -- $ 10,972
Jan 26 $ 0.0000574
+8.53%
$ 58,300 $ 99,164
Jan 19 $ 0.0000571
-9.94%
$ 52,800 $ 96,171
Jan 12 $ 0.000069
+9.00%
$ 56,100 $ 99,560
Jan 5 $ 0.0000654
-8.15%
$ 63,100 $ 100,150
Dec 29 $ 0.0000772
-42.86%
$ 71,400 $ 98,474
Dec 22 $ 0.000129
-61.42%
$ 136,200 $ 108,211
Dec 15 $ 0.000451
-58.34%
$ 353,400 $ 104,607
Dec 8 $ 0.00118
-73.75%
$ 1.09 million $ 120,104
Dec 1 $ 0.00657
-31.26%
$ 4.51 million $ 117,054
Nov 24 $ 0.00687
-31.03%
$ 9.51 million $ 103,320
Download