RIZZMASCTO Historical Data

RIZZMASCTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00109
+14.91%
$ 1.09 million $ 17,956
Dec 13, 2025 $ 0.00118
-15.33%
$ 1.18 million $ 17,163
Dec 12, 2025 $ 0.00139
-23.32%
$ 1.39 million $ 17,301
Dec 11, 2025 $ 0.00182
+8.56%
$ 1.82 million $ 16,998
Dec 10, 2025 $ 0.00217
+104.85%
$ 2.17 million $ 27,309
Dec 9, 2025 $ 0.00106
+52.04%
$ 1.06 million $ 22,031
Dec 8, 2025 $ 0.00211
-53.14%
$ 2.11 million $ 19,302
Dec 7, 2025 $ 0.00451
-31.45%
$ 4.51 million $ 18,062
Dec 6, 2025 $ 0.00657
+0.13%
$ 6.57 million $ 23,847
Dec 5, 2025 $ 0.00624
-26.04%
$ 6.24 million $ 18,556
Dec 4, 2025 $ 0.00824
+13.95%
$ 8.24 million $ 17,360
Dec 3, 2025 $ 0.00759
-7.82%
$ 7.59 million $ 17,209
Dec 2, 2025 $ 0.00848
-4.39%
$ 8.48 million $ 18,476
Dec 1, 2025 $ 0.00876
-8.38%
$ 8.76 million $ 21,606
Nov 30, 2025 $ 0.00717
+2.00%
$ 9.51 million $ 17,966
Nov 29, 2025 $ 0.00687
-2.29%
$ 7 million $ 18,213
Nov 28, 2025 $ 0.00692
-9.56%
$ 7.19 million $ 18,078
Nov 27, 2025 $ 0.0079
+0.66%
$ 7.89 million $ 18,353
Nov 26, 2025 $ 0.00814
+11.90%
$ 8.24 million $ 18,074
Nov 25, 2025 $ 0.00736
-17.87%
$ 7.54 million $ 17,092
Nov 24, 2025 $ 0.0088
-11.57%
$ 8.8 million $ 13,511
Download