RIZZMASCTO Historical Data

RIZZMASCTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000526
+0.96%
$ 52,600 $ 15,809
Jan 27, 5 PM $ 0.0000521
-1.33%
$ 52,100 $ 15,740
Jan 27, 4 PM $ 0.0000528
+0.00%
$ 52,803 $ 15,667
Jan 27, 3 PM $ 0.0000528
+0.00%
$ 52,805 $ 15,795
Jan 27, 2 PM $ 0.0000553
+0.18%
$ 55,300 $ 15,289
Jan 27, 1 PM $ 0.0000552
+0.00%
$ 55,200 $ 15,020
Jan 27, 9 AM $ 0.000056
-3.11%
$ 56,000 $ 15,395
Jan 27, 8 AM $ 0.0000599
+0.00%
$ 59,900 $ 15,698
Jan 27, 7 AM $ 0.0000598
+0.34%
$ 59,800 $ 15,651
Jan 27, 5 AM $ 0.0000595
+0.00%
$ 59,500 $ 15,816
Jan 27, 4 AM $ 0.0000592
-3.43%
$ 59,200 $ 15,816
Jan 27, 2 AM $ 0.0000586
-0.93%
$ 58,648 $ 16,593
Jan 26, 11 PM $ 0.0000598
-0.17%
$ 59,800 $ 16,522
Jan 26, 10 PM $ 0.0000599
+4.54%
$ 59,900 $ 16,959
Jan 26, 9 PM $ 0.0000585
-1.18%
$ 58,500 $ 17,048
Jan 26, 8 PM $ 0.0000592
-0.84%
$ 59,200 $ 16,868
Jan 26, 4 PM $ 0.0000595
-0.67%
$ 59,500 $ 17,661
Jan 26, 11 AM $ 0.0000599
+0.34%
$ 59,900 $ 17,953
Jan 26, 9 AM $ 0.0000592
-0.50%
$ 59,200 $ 17,909
Jan 26, 8 AM $ 0.0000598
+0.67%
$ 59,800 $ 18,198
Jan 26, 7 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,652
Jan 26, 6 AM $ 0.0000578
+6.64%
$ 57,800 $ 17,652
Jan 26, 5 AM $ 0.0000536
+0.00%
$ 53,600 $ 17,660
Jan 26, 3 AM $ 0.0000522
+0.00%
$ 52,200 $ 16,782
Jan 26, 2 AM $ 0.0000522
-0.19%
$ 52,200 $ 16,739
Jan 26, 1 AM $ 0.0000529
+0.00%
$ 52,924 $ 16,896
Jan 25, 11 PM $ 0.0000528
-0.19%
$ 52,800 $ 17,080
Jan 25, 8 PM $ 0.0000527
-0.19%
$ 52,700 $ 16,774
Jan 25, 6 PM $ 0.000053
-0.24%
$ 53,000 $ 16,426
Jan 25, 5 PM $ 0.0000531
+1.39%
$ 53,127 $ 16,101
Jan 25, 4 PM $ 0.0000527
-2.04%
$ 52,700 $ 16,282
Jan 25, 3 PM $ 0.0000594
+0.34%
$ 59,400 $ 16,204
Jan 25, 12 PM $ 0.0000597
-0.50%
$ 59,700 $ 16,333
Jan 25, 9 AM $ 0.00006
+0.50%
$ 60,000 $ 16,176
Jan 25, 8 AM $ 0.0000598
+0.47%
$ 59,800 $ 15,862
Jan 25, 7 AM $ 0.0000595
-0.14%
$ 59,518 $ 15,802
Jan 25, 2 AM $ 0.0000568
-2.57%
$ 56,800 $ 16,809
Jan 25, 1 AM $ 0.0000589
+0.00%
$ 58,900 $ 16,562
Jan 24, 9 PM $ 0.0000571
+0.00%
$ -- $ 15,969
Jan 24, 8 PM $ 0.0000571
-1.55%
$ 57,100 $ 15,969
Jan 24, 7 PM $ 0.0000602
+0.00%
$ -- $ 16,161
Jan 24, 6 PM $ 0.0000597
+0.11%
$ 59,700 $ 16,161
Jan 24, 5 PM $ 0.0000596
-0.28%
$ 59,635 $ 16,171
Jan 24, 4 PM $ 0.0000598
-0.83%
$ 59,800 $ 16,004
Jan 24, 3 PM $ 0.0000597
+0.00%
$ 59,700 $ 15,987
Jan 24, 2 PM $ 0.0000604
+1.00%
$ 60,400 $ 15,987
Jan 24, 10 AM $ 0.0000598
+1.28%
$ 59,753 $ 15,726
Jan 24, 9 AM $ 0.0000598
+0.00%
$ 59,753 $ 15,690
Jan 24, 8 AM $ 0.0000602
-0.33%
$ 60,200 $ 15,427
Jan 24, 6 AM $ 0.0000598
+0.00%
$ 59,800 $ 15,339