RIZZMASCTO Historical Data

RIZZMASCTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0000603
-0.33%
$ 60,300 $ 15,669
Jan 24, 1 AM $ 0.0000599
+0.00%
$ 59,900 $ 15,616
Jan 24, 12 AM $ 0.0000601
-0.66%
$ 60,100 $ 15,748
Jan 23, 11 PM $ 0.0000601
-0.86%
$ 60,077 $ 15,569
Jan 23, 9 PM $ 0.0000608
-0.16%
$ 60,800 $ 15,973
Jan 23, 5 PM $ 0.0000604
+0.00%
$ 60,400 $ 15,956
Jan 23, 4 PM $ 0.0000536
+0.37%
$ 53,600 $ 16,051
Jan 23, 2 PM $ 0.0000543
+0.00%
$ 54,300 $ 15,882
Jan 23, 1 PM $ 0.0000543
-3.04%
$ 54,300 $ 15,882
Jan 23, 12 PM $ 0.0000537
+0.65%
$ 53,749 $ 16,064
Jan 23, 10 AM $ 0.0000538
-4.01%
$ 53,757 $ 15,702
Jan 23, 9 AM $ 0.000056
+3.51%
$ 56,000 $ 16,113
Jan 23, 8 AM $ 0.0000548
+3.01%
$ 54,800 $ 16,063
Jan 23, 7 AM $ 0.000053
-1.12%
$ 53,000 $ 16,052
Jan 23, 5 AM $ 0.0000535
-0.19%
$ 53,500 $ 16,363
Jan 23, 4 AM $ 0.0000537
+1.13%
$ 53,700 $ 16,390
Jan 23, 2 AM $ 0.0000537
-1.47%
$ 53,700 $ 15,846
Jan 23, 1 AM $ 0.0000539
-1.20%
$ 53,946 $ 15,787
Jan 23, 12 AM $ 0.000054
+0.10%
$ 54,000 $ 16,125
Jan 22, 11 PM $ 0.0000533
-0.37%
$ 53,300 $ 16,268
Jan 22, 10 PM $ 0.0000535
-1.11%
$ 53,500 $ 16,273
Jan 22, 9 PM $ 0.0000541
+0.28%
$ 54,100 $ 16,460
Jan 22, 8 PM $ 0.0000569
+0.53%
$ 56,900 $ 17,202
Jan 22, 7 PM $ 0.0000538
-0.71%
$ 53,800 $ 17,026
Jan 22, 6 PM $ 0.0000542
+0.34%
$ 54,183 $ 17,155
Jan 22, 5 PM $ 0.000054
-0.92%
$ 54,000 $ 17,385
Jan 22, 3 PM $ 0.0000573
+0.00%
$ 57,300 $ 17,369
Jan 22, 2 PM $ 0.0000573
-1.55%
$ 57,300 $ 17,771
Jan 22, 1 PM $ 0.0000608
+0.00%
$ 60,800 $ 17,629
Jan 22, 12 PM $ 0.0000546
+0.00%
$ 54,600 $ 17,702
Jan 22, 11 AM $ 0.0000549
+1.29%
$ 54,900 $ 17,703
Jan 22, 9 AM $ 0.0000553
+0.00%
$ 55,252 $ 17,687
Jan 22, 3 AM $ 0.0000583
+3.92%
$ 58,300 $ 16,947
Jan 22, 2 AM $ 0.0000557
+0.81%
$ 55,700 $ 17,032
Jan 22, 12 AM $ 0.000055
+0.73%
$ 55,000 $ 16,328
Jan 21, 11 PM $ 0.0000546
-0.36%
$ 54,600 $ 16,259
Jan 21, 9 PM $ 0.0000545
-1.09%
$ 54,500 $ 16,091
Jan 21, 8 PM $ 0.0000559
+1.19%
$ 55,900 $ 15,683
Jan 21, 7 PM $ 0.0000552
+0.45%
$ 55,245 $ 15,954
Jan 21, 6 PM $ 0.0000553
+0.00%
$ 55,254 $ 16,229
Jan 21, 5 PM $ 0.0000549
-0.18%
$ 54,900 $ 16,496
Jan 21, 4 PM $ 0.0000546
-0.91%
$ 54,600 $ 16,220
Jan 21, 3 PM $ 0.0000577
+3.04%
$ 57,700 $ 16,245
Jan 21, 2 PM $ 0.0000554
+0.00%
$ 55,371 $ 16,257
Jan 21, 1 PM $ 0.0000551
-1.61%
$ 55,100 $ 16,079
Jan 21, 12 PM $ 0.0000589
+2.43%
$ 58,900 $ 16,003
Jan 21, 6 AM $ 0.0000547
-0.73%
$ 54,700 $ 15,956
Jan 21, 5 AM $ 0.0000553
+0.00%
$ 55,300 $ 16,075
Jan 20, 11 PM $ 0.0000629
+0.32%
$ 62,900 $ 16,578
Jan 20, 6 PM $ 0.0000627
+0.32%
$ 62,700 $ 15,753