RIZZMASCTO Historical Data

RIZZMASCTO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000628
+0.48%
$ 62,800 $ 15,177
Jan 20, 3 PM $ 0.0000627
-0.48%
$ 62,700 $ 15,401
Jan 20, 2 PM $ 0.0000624
-0.95%
$ 62,400 $ 15,326
Jan 20, 9 AM $ 0.0000625
-1.11%
$ 62,500 $ 16,157
Jan 20, 7 AM $ 0.0000625
-0.16%
$ 62,500 $ 15,983
Jan 20, 6 AM $ 0.0000626
+0.00%
$ 62,600 $ 15,720
Jan 20, 4 AM $ 0.0000629
+2.44%
$ 62,900 $ 15,739
Jan 20, 3 AM $ 0.0000621
+0.00%
$ 62,100 $ 16,218
Jan 20, 1 AM $ 0.0000635
+0.63%
$ 63,500 $ 15,811
Jan 19, 11 PM $ 0.0000635
+0.95%
$ 63,500 $ 15,528
Jan 19, 9 PM $ 0.0000629
-0.47%
$ 62,900 $ 16,012
Jan 19, 8 PM $ 0.0000635
+0.16%
$ 63,500 $ 16,064
Jan 19, 7 PM $ 0.0000623
-0.32%
$ 62,300 $ 16,029
Jan 19, 6 PM $ 0.0000623
-0.72%
$ 62,300 $ 15,906
Jan 19, 4 PM $ 0.000063
-0.32%
$ 63,000 $ 16,522
Jan 19, 2 PM $ 0.000063
-0.63%
$ 63,000 $ 16,373
Jan 19, 1 PM $ 0.0000634
-0.47%
$ 63,400 $ 16,327
Jan 19, 10 AM $ 0.0000644
+1.10%
$ 64,400 $ 16,523
Jan 19, 7 AM $ 0.0000637
+0.47%
$ 63,700 $ 16,383
Jan 19, 6 AM $ 0.0000638
-0.31%
$ 63,800 $ 16,395
Jan 19, 4 AM $ 0.0000635
+0.00%
$ 63,500 $ 16,298
Jan 19, 12 AM $ 0.0000639
+0.79%
$ 63,900 $ 16,854
Jan 18, 11 PM $ 0.0000561
+0.18%
$ 56,100 $ 17,065
Jan 18, 10 PM $ 0.0000565
-0.54%
$ 56,500 $ 17,302
Jan 18, 9 PM $ 0.0000568
+1.08%
$ 56,807 $ 16,898
Jan 18, 8 PM $ 0.0000566
-0.40%
$ 56,600 $ 16,841
Jan 18, 7 PM $ 0.0000568
+0.76%
$ 56,826 $ 17,294
Jan 18, 5 PM $ 0.0000573
+0.00%
$ 57,300 $ 17,224
Jan 18, 3 PM $ 0.0000569
-0.01%
$ 56,894 $ 17,257
Jan 18, 2 PM $ 0.0000573
+0.71%
$ 57,300 $ 17,385
Jan 18, 11 AM $ 0.0000591
+2.43%
$ 59,100 $ 17,796
Jan 18, 10 AM $ 0.0000571
+0.35%
$ 57,100 $ 17,825
Jan 18, 8 AM $ 0.0000565
+0.36%
$ 56,500 $ 18,252
Jan 18, 7 AM $ 0.0000567
+0.53%
$ 56,700 $ 18,266
Jan 18, 6 AM $ 0.0000567
-1.56%
$ 56,700 $ 18,365
Jan 18, 5 AM $ 0.000058
+0.17%
$ 58,000 $ 18,278
Jan 18, 4 AM $ 0.0000565
-1.38%
$ 56,500 $ 18,054
Jan 18, 3 AM $ 0.0000573
+1.40%
$ 57,293 $ 18,316
Jan 18, 2 AM $ 0.0000569
-2.57%
$ 56,900 $ 18,181
Jan 17, 8 PM $ 0.000069
+0.00%
$ 69,000 $ 18,205
Jan 17, 7 PM $ 0.0000688
+0.15%
$ 68,800 $ 18,349
Jan 17, 5 PM $ 0.0000691
-0.29%
$ 69,100 $ 18,216
Jan 17, 4 PM $ 0.0000691
+2.52%
$ 69,100 $ 18,081
Jan 17, 11 AM $ 0.0000646
+3.53%
$ 64,600 $ 17,611
Jan 17, 4 AM $ 0.000069
-0.14%
$ 69,000 $ 16,730
Jan 17, 2 AM $ 0.0000698
+3.41%
$ 69,800 $ 16,738
Jan 17, 1 AM $ 0.0000681
-1.12%
$ 68,100 $ 17,141
Jan 16, 11 PM $ 0.0000711
-0.42%
$ 71,100 $ 16,524
Jan 16, 10 PM $ 0.0000709
+0.14%
$ 70,900 $ 15,882
Jan 16, 9 PM $ 0.0000692
+0.00%
$ 69,200 $ 15,558