RIZZMASCTO Historical Data

RIZZMASCTO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0000692
+0.14%
$ 69,200 $ 15,862
Jan 16, 7 PM $ 0.000071
+0.76%
$ 71,000 $ 15,723
Jan 16, 6 PM $ 0.0000705
-0.20%
$ 70,461 $ 15,881
Jan 16, 4 PM $ 0.0000708
-0.42%
$ 70,800 $ 16,304
Jan 16, 1 PM $ 0.0000718
+0.70%
$ 71,800 $ 15,703
Jan 16, 10 AM $ 0.0000716
-0.14%
$ 71,600 $ 15,966
Jan 16, 9 AM $ 0.0000716
+0.85%
$ 71,600 $ 16,406
Jan 16, 8 AM $ 0.0000718
+0.00%
$ 71,800 $ 16,278
Jan 16, 7 AM $ 0.0000723
-1.32%
$ 72,329 $ 16,514
Jan 16, 6 AM $ 0.0000727
-0.27%
$ 72,700 $ 16,461
Jan 16, 4 AM $ 0.0000728
+0.41%
$ 72,800 $ 17,096
Jan 16, 2 AM $ 0.0000718
-0.28%
$ 71,800 $ 16,838
Jan 16, 1 AM $ 0.0000727
+0.41%
$ 72,700 $ 16,244
Jan 16, 12 AM $ 0.0000728
-0.68%
$ 72,800 $ 16,320
Jan 15, 11 PM $ 0.0000725
+0.00%
$ 72,542 $ 16,930
Jan 15, 10 PM $ 0.0000725
-1.17%
$ 72,542 $ 16,930
Jan 15, 9 PM $ 0.0000731
-0.54%
$ 73,100 $ 16,786
Jan 15, 8 PM $ 0.0000728
-0.55%
$ 72,800 $ 17,019
Jan 15, 7 PM $ 0.000073
-0.14%
$ 73,000 $ 16,865
Jan 15, 2 PM $ 0.000073
-0.95%
$ 73,000 $ 16,974
Jan 15, 12 PM $ 0.000073
-0.95%
$ 73,000 $ 17,440
Jan 15, 10 AM $ 0.0000737
+0.96%
$ 73,700 $ 17,135
Jan 15, 9 AM $ 0.0000729
+0.14%
$ 72,900 $ 16,769
Jan 15, 6 AM $ 0.0000728
-1.09%
$ 72,800 $ 16,225
Jan 15, 4 AM $ 0.0000731
+0.27%
$ 73,100 $ 16,169
Jan 15, 3 AM $ 0.0000735
+0.00%
$ 73,500 $ 16,319
Jan 15, 2 AM $ 0.000073
-0.41%
$ 73,000 $ 16,438
Jan 15, 1 AM $ 0.000072
-0.83%
$ 72,000 $ 16,605
Jan 15, 12 AM $ 0.0000717
+0.84%
$ 71,700 $ 16,920
Jan 14, 10 PM $ 0.0000734
-0.41%
$ 73,400 $ 16,644
Jan 14, 4 PM $ 0.0000732
-0.81%
$ 73,200 $ 15,671
Jan 14, 1 PM $ 0.0000733
-0.14%
$ 73,300 $ 15,522
Jan 14, 12 PM $ 0.0000735
+0.14%
$ 73,500 $ 15,494
Jan 14, 10 AM $ 0.0000732
-0.68%
$ 73,200 $ 15,618
Jan 14, 9 AM $ 0.0000737
-0.14%
$ 73,700 $ 15,596
Jan 14, 6 AM $ 0.000073
-1.29%
$ 73,049 $ 16,574
Jan 14, 4 AM $ 0.0000731
-0.14%
$ 73,100 $ 16,866
Jan 14, 3 AM $ 0.0000737
+0.82%
$ 73,700 $ 16,289
Jan 13, 11 PM $ 0.0000731
-1.13%
$ 73,067 $ 15,796
Jan 13, 10 PM $ 0.0000731
-0.46%
$ 73,062 $ 15,569
Jan 13, 9 PM $ 0.0000624
-0.37%
$ 62,400 $ 15,666
Jan 13, 8 PM $ 0.0000625
+0.97%
$ 62,500 $ 14,962
Jan 13, 7 PM $ 0.0000619
-1.19%
$ 61,900 $ 15,127
Jan 13, 6 PM $ 0.0000626
+0.23%
$ 62,646 $ 14,898
Jan 13, 5 PM $ 0.0000618
+0.00%
$ 61,800 $ 14,937
Jan 13, 4 PM $ 0.0000627
+1.43%
$ 62,685 $ 15,289
Jan 13, 2 PM $ 0.0000638
+0.95%
$ 63,800 $ 15,436
Jan 13, 1 PM $ 0.0000634
+0.96%
$ 63,400 $ 15,355
Jan 13, 11 AM $ 0.0000627
+1.08%
$ 62,668 $ 15,298
Jan 13, 10 AM $ 0.0000624
-0.16%
$ 62,400 $ 15,237