RIZZMASCTO Historical Data

RIZZMASCTO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000625
+0.00%
$ 62,500 $ 15,256
Jan 13, 8 AM $ 0.0000627
+0.00%
$ 62,722 $ 15,094
Jan 13, 6 AM $ 0.0000627
+0.84%
$ 62,722 $ 14,419
Jan 13, 5 AM $ 0.0000622
+0.65%
$ 62,200 $ 14,383
Jan 13, 12 AM $ 0.0000624
+0.65%
$ 62,400 $ 15,430
Jan 12, 11 PM $ 0.000062
-0.16%
$ 62,000 $ 15,462
Jan 12, 10 PM $ 0.0000621
-0.64%
$ 62,100 $ 15,631
Jan 12, 9 PM $ 0.0000628
+0.00%
$ 62,751 $ 15,460
Jan 12, 8 PM $ 0.0000628
+1.21%
$ 62,751 $ 16,283
Jan 12, 7 PM $ 0.0000628
+0.73%
$ 62,753 $ 16,151
Jan 12, 6 PM $ 0.0000619
-1.28%
$ 61,900 $ 16,362
Jan 12, 3 PM $ 0.0000653
+1.71%
$ 65,300 $ 16,582
Jan 12, 2 PM $ 0.0000638
+0.59%
$ 63,800 $ 16,361
Jan 12, 1 PM $ 0.0000635
+0.69%
$ 63,534 $ 16,438
Jan 12, 12 PM $ 0.0000634
-1.40%
$ 63,400 $ 15,972
Jan 12, 11 AM $ 0.0000643
+1.08%
$ 64,300 $ 15,631
Jan 12, 9 AM $ 0.0000636
+1.46%
$ 63,615 $ 15,300
Jan 12, 8 AM $ 0.0000632
-2.92%
$ 63,200 $ 15,592
Jan 12, 7 AM $ 0.0000644
+0.16%
$ 64,400 $ 15,900
Jan 12, 5 AM $ 0.0000636
-2.30%
$ 63,600 $ 16,399
Jan 12, 4 AM $ 0.0000645
+1.14%
$ 64,500 $ 16,358
Jan 12, 3 AM $ 0.0000636
+0.63%
$ 63,600 $ 16,093
Jan 12, 2 AM $ 0.0000629
-0.47%
$ 62,900 $ 16,161
Jan 12, 1 AM $ 0.0000635
+0.32%
$ 63,500 $ 15,824
Jan 11, 11 PM $ 0.0000631
-2.47%
$ 63,100 $ 15,280
Jan 11, 10 PM $ 0.0000647
+0.47%
$ 64,700 $ 15,470
Jan 11, 9 PM $ 0.0000644
+0.63%
$ 64,400 $ 15,468
Jan 11, 8 PM $ 0.000064
-2.14%
$ 64,000 $ 15,840
Jan 11, 6 PM $ 0.0000642
-0.77%
$ 64,200 $ 15,566
Jan 11, 5 PM $ 0.0000642
+0.16%
$ 64,200 $ 15,750
Jan 11, 4 PM $ 0.0000641
-0.62%
$ 64,100 $ 15,582
Jan 11, 3 PM $ 0.000064
-0.78%
$ 64,000 $ 15,734
Jan 11, 2 PM $ 0.0000645
+0.78%
$ 64,500 $ 15,933
Jan 11, 1 PM $ 0.0000647
-1.09%
$ 64,700 $ 15,697
Jan 11, 12 PM $ 0.0000654
+0.17%
$ 65,411 $ 16,390
Jan 11, 11 AM $ 0.0000646
+0.00%
$ 64,600 $ 16,458
Jan 11, 10 AM $ 0.0000653
+1.24%
$ 65,300 $ 17,279
Jan 11, 8 AM $ 0.000066
-0.60%
$ 66,000 $ 17,030
Jan 11, 7 AM $ 0.0000671
+1.51%
$ 67,100 $ 16,812
Jan 11, 6 AM $ 0.0000654
+0.66%
$ 65,429 $ 16,418
Jan 11, 5 AM $ 0.000065
+0.00%
$ 65,000 $ 16,311
Jan 11, 2 AM $ 0.0000651
-0.68%
$ 65,100 $ 16,754
Jan 11, 1 AM $ 0.0000655
+1.31%
$ 65,547 $ 16,845
Jan 11, 12 AM $ 0.0000656
+1.28%
$ 65,630 $ 17,036
Jan 10, 10 PM $ 0.0000654
+0.00%
$ 65,400 $ 16,997
Jan 10, 9 PM $ 0.0000651
+0.00%
$ 65,100 $ 17,612
Jan 10, 8 PM $ 0.0000647
+0.00%
$ 64,700 $ 17,437
Jan 10, 7 PM $ 0.0000654
+0.15%
$ 65,400 $ 17,817
Jan 10, 2 PM $ 0.0000648
-0.77%
$ 64,800 $ 17,356
Jan 10, 1 PM $ 0.0000651
-0.15%
$ 65,100 $ 17,263