RIZZMASCTO Historical Data

RIZZMASCTO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0000649
-1.15%
$ 64,900 $ 17,409
Jan 10, 10 AM $ 0.0000661
+0.00%
$ 66,100 $ 17,035
Jan 10, 8 AM $ 0.0000651
-0.31%
$ 65,100 $ 17,272
Jan 10, 7 AM $ 0.0000651
+0.46%
$ 65,100 $ 17,360
Jan 10, 6 AM $ 0.0000675
+2.74%
$ 67,500 $ 17,329
Jan 10, 5 AM $ 0.0000657
-0.61%
$ 65,700 $ 17,238
Jan 10, 4 AM $ 0.0000658
+0.70%
$ 65,754 $ 17,292
Jan 10, 3 AM $ 0.0000648
-0.15%
$ 64,800 $ 16,789
Jan 10, 2 AM $ 0.0000651
+0.00%
$ 65,100 $ 16,863
Jan 10, 12 AM $ 0.0000648
-0.15%
$ 64,800 $ 16,784
Jan 9, 11 PM $ 0.0000651
-2.54%
$ 65,100 $ 16,717
Jan 9, 10 PM $ 0.0000674
+1.20%
$ 67,400 $ 16,444
Jan 9, 9 PM $ 0.0000678
-1.74%
$ 67,800 $ 16,085
Jan 9, 8 PM $ 0.0000698
+0.00%
$ 69,800 $ 15,926
Jan 9, 4 PM $ 0.0000692
+3.75%
$ 69,200 $ 16,098
Jan 9, 3 PM $ 0.0000663
+0.83%
$ 66,300 $ 15,995
Jan 9, 2 PM $ 0.0000656
+1.23%
$ 65,600 $ 16,044
Jan 9, 1 PM $ 0.0000653
-0.31%
$ 65,300 $ 15,989
Jan 9, 12 PM $ 0.0000663
-0.30%
$ 66,300 $ 16,163
Jan 9, 11 AM $ 0.0000672
+1.97%
$ 67,200 $ 16,437
Jan 9, 9 AM $ 0.0000659
+0.30%
$ 65,899 $ 15,922
Jan 9, 8 AM $ 0.0000657
+1.08%
$ 65,700 $ 16,080
Jan 9, 7 AM $ 0.0000652
-0.46%
$ 65,200 $ 15,942
Jan 9, 6 AM $ 0.0000655
+0.00%
$ 65,500 $ 15,885
Jan 9, 4 AM $ 0.000065
-1.07%
$ 65,000 $ 16,024
Jan 9, 3 AM $ 0.000067
+0.90%
$ 67,000 $ 16,261
Jan 9, 2 AM $ 0.0000669
+0.45%
$ 66,900 $ 16,180
Jan 9, 1 AM $ 0.0000666
-0.45%
$ 66,600 $ 16,455
Jan 8, 11 PM $ 0.0000675
+0.22%
$ 67,451 $ 16,783
Jan 8, 10 PM $ 0.0000666
+0.00%
$ 66,600 $ 17,103
Jan 8, 8 PM $ 0.0000675
+0.79%
$ 67,526 $ 17,261
Jan 8, 7 PM $ 0.000067
-0.78%
$ 67,000 $ 16,963
Jan 8, 6 PM $ 0.0000668
+0.30%
$ 66,800 $ 16,879
Jan 8, 5 PM $ 0.0000669
+0.00%
$ 66,900 $ 16,570
Jan 8, 4 PM $ 0.0000674
+0.00%
$ 67,400 $ 16,587
Jan 8, 2 PM $ 0.0000706
+3.98%
$ 70,600 $ 16,923
Jan 8, 1 PM $ 0.0000685
+1.39%
$ 68,500 $ 17,088
Jan 8, 12 PM $ 0.0000667
-0.89%
$ 66,700 $ 16,892
Jan 8, 11 AM $ 0.0000674
+0.00%
$ 67,400 $ 16,862
Jan 8, 8 AM $ 0.0000677
+0.18%
$ 67,721 $ 16,892
Jan 8, 7 AM $ 0.0000676
+0.00%
$ 67,600 $ 16,597
Jan 8, 6 AM $ 0.0000676
+1.42%
$ 67,646 $ 16,844
Jan 8, 5 AM $ 0.0000673
+0.00%
$ 67,300 $ 16,507
Jan 8, 4 AM $ 0.0000669
-0.74%
$ 66,900 $ 16,612
Jan 8, 3 AM $ 0.0000667
-1.19%
$ 66,700 $ 16,593
Jan 8, 2 AM $ 0.0000668
-0.60%
$ 66,800 $ 16,525
Jan 8, 1 AM $ 0.000067
+0.30%
$ 67,000 $ 16,234
Jan 8, 12 AM $ 0.000067
-0.74%
$ 67,000 $ 16,091
Jan 7, 11 PM $ 0.0000675
+1.05%
$ 67,500 $ 16,310
Jan 7, 10 PM $ 0.0000668
-3.05%
$ 66,800 $ 16,150