RIZZMASCTO Historical Data

RIZZMASCTO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000068
+0.35%
$ 68,000 $ 16,251
Jan 7, 7 PM $ 0.0000678
+0.65%
$ 67,839 $ 16,342
Jan 7, 6 PM $ 0.0000676
-1.60%
$ 67,600 $ 16,055
Jan 7, 5 PM $ 0.0000672
-0.30%
$ 67,200 $ 16,663
Jan 7, 4 PM $ 0.0000674
-0.59%
$ 67,400 $ 16,519
Jan 7, 3 PM $ 0.0000671
+0.00%
$ 67,100 $ 16,574
Jan 7, 2 PM $ 0.0000671
-2.75%
$ 67,100 $ 16,214
Jan 7, 1 PM $ 0.0000685
+0.58%
$ 68,500 $ 16,143
Jan 7, 10 AM $ 0.0000671
-1.03%
$ 67,100 $ 15,635
Jan 7, 9 AM $ 0.0000673
+0.15%
$ 67,300 $ 15,838
Jan 7, 8 AM $ 0.0000675
-0.74%
$ 67,500 $ 15,834
Jan 7, 7 AM $ 0.0000676
+0.60%
$ 67,600 $ 16,081
Jan 7, 6 AM $ 0.0000679
-1.59%
$ 67,900 $ 16,002
Jan 7, 5 AM $ 0.0000697
+1.90%
$ 69,700 $ 16,364
Jan 7, 4 AM $ 0.0000684
+0.00%
$ 68,400 $ 16,207
Jan 7, 3 AM $ 0.000069
+1.29%
$ 68,976 $ 16,508
Jan 7, 2 AM $ 0.0000681
+0.15%
$ 68,100 $ 16,512
Jan 7, 1 AM $ 0.0000681
-0.73%
$ 68,100 $ 16,933
Jan 7, 12 AM $ 0.0000686
+0.00%
$ 68,600 $ 16,932
Jan 6, 11 PM $ 0.000069
+1.09%
$ 69,045 $ 16,701
Jan 6, 10 PM $ 0.0000688
+0.00%
$ 68,800 $ 16,796
Jan 6, 9 PM $ 0.0000681
-0.29%
$ 68,100 $ 16,114
Jan 6, 8 PM $ 0.000069
+0.00%
$ 69,000 $ 16,055
Jan 6, 7 PM $ 0.0000692
+0.65%
$ 69,245 $ 16,331
Jan 6, 6 PM $ 0.0000684
-1.29%
$ 68,400 $ 16,287
Jan 6, 4 PM $ 0.0000696
+0.25%
$ 69,571 $ 16,510
Jan 6, 3 PM $ 0.0000694
+0.00%
$ 69,400 $ 16,516
Jan 6, 12 PM $ 0.0000712
+0.85%
$ 71,200 $ 17,254
Jan 6, 11 AM $ 0.0000706
+0.14%
$ 70,600 $ 17,203
Jan 6, 10 AM $ 0.0000701
+0.14%
$ 70,100 $ 16,993
Jan 6, 9 AM $ 0.0000697
+0.00%
$ 69,700 $ 17,225
Jan 6, 8 AM $ 0.0000697
-0.71%
$ 69,700 $ 17,079
Jan 6, 7 AM $ 0.0000697
-0.99%
$ 69,700 $ 17,058
Jan 6, 6 AM $ 0.00007
-0.28%
$ 70,000 $ 17,157
Jan 6, 5 AM $ 0.0000698
+0.00%
$ 69,800 $ 17,038
Jan 6, 4 AM $ 0.0000705
-2.06%
$ 70,514 $ 17,064
Jan 6, 3 AM $ 0.0000714
+1.26%
$ 71,400 $ 16,975
Jan 6, 12 AM $ 0.0000704
-4.09%
$ 70,400 $ 16,654
Jan 5, 11 PM $ 0.0000728
+1.96%
$ 72,800 $ 16,642
Jan 5, 9 PM $ 0.0000709
+1.00%
$ 70,900 $ 16,969
Jan 5, 8 PM $ 0.0000711
+0.42%
$ 71,099 $ 16,799
Jan 5, 7 PM $ 0.0000701
-3.84%
$ 70,100 $ 16,627
Jan 5, 6 PM $ 0.0000719
+0.98%
$ 71,900 $ 16,854
Jan 5, 2 PM $ 0.0000703
-0.14%
$ 70,300 $ 17,031
Jan 5, 1 PM $ 0.0000711
+0.71%
$ 71,100 $ 17,206
Jan 5, 12 PM $ 0.0000711
-0.28%
$ 71,100 $ 17,193
Jan 5, 11 AM $ 0.0000721
+0.28%
$ 72,100 $ 17,217
Jan 5, 10 AM $ 0.0000708
+0.00%
$ 70,800 $ 16,989
Jan 5, 9 AM $ 0.0000708
+0.71%
$ 70,800 $ 16,947
Jan 5, 6 AM $ 0.0000708
-1.67%
$ 70,800 $ 17,048