RIZZMASCTO Historical Data

RIZZMASCTO
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000584
+0.00%
$ 58,392 $ 10,972
Feb 2, 9 AM $ 0.0000583
+0.00%
$ 58,344 $ 10,815
Feb 2, 7 AM $ 0.0000584
+0.59%
$ 58,440 $ 11,799
Feb 1, 11 PM $ 0.0000583
+0.87%
$ 58,300 $ 17,499
Feb 1, 10 PM $ 0.0000577
-1.03%
$ 57,700 $ 17,386
Feb 1, 8 PM $ 0.0000574
+0.00%
$ 57,414 $ 17,438
Feb 1, 7 PM $ 0.0000581
+0.35%
$ 58,100 $ 17,438
Feb 1, 5 PM $ 0.0000576
+0.00%
$ 57,600 $ 17,650
Feb 1, 4 PM $ 0.0000577
-0.35%
$ 57,700 $ 17,616
Feb 1, 3 PM $ 0.0000582
+0.00%
$ 58,200 $ 17,854
Feb 1, 2 PM $ 0.0000511
+0.99%
$ 51,100 $ 17,271
Feb 1, 1 PM $ 0.0000508
-0.59%
$ 50,800 $ 17,470
Feb 1, 12 PM $ 0.0000506
-0.39%
$ 50,600 $ 17,181
Feb 1, 11 AM $ 0.0000508
-0.97%
$ 50,800 $ 17,052
Feb 1, 10 AM $ 0.0000507
-2.87%
$ 50,700 $ 16,718
Feb 1, 9 AM $ 0.0000522
+0.38%
$ 52,200 $ 16,912
Feb 1, 8 AM $ 0.0000511
+0.39%
$ 51,100 $ 17,348
Feb 1, 7 AM $ 0.0000509
+0.39%
$ 50,900 $ 17,448
Feb 1, 5 AM $ 0.0000511
-0.78%
$ 51,100 $ 17,208
Feb 1, 4 AM $ 0.0000521
+0.58%
$ 52,100 $ 17,232
Feb 1, 1 AM $ 0.0000506
+0.00%
$ 50,600 $ 16,621
Feb 1, 12 AM $ 0.0000506
-1.35%
$ 50,600 $ 16,541
Jan 31, 11 PM $ 0.0000574
+0.00%
$ 57,439 $ 16,431
Jan 31, 10 PM $ 0.0000581
+1.04%
$ 58,100 $ 16,431
Jan 31, 8 PM $ 0.0000582
+1.22%
$ 58,200 $ 15,987
Jan 31, 7 PM $ 0.000058
-0.34%
$ 58,000 $ 15,793
Jan 31, 6 PM $ 0.0000577
+14.03%
$ 57,700 $ 15,735
Jan 31, 5 PM $ 0.0000511
-0.20%
$ 51,100 $ 15,568
Jan 31, 4 PM $ 0.0000507
-0.98%
$ 50,700 $ 15,628
Jan 31, 3 PM $ 0.0000513
+0.00%
$ 51,307 $ 16,655
Jan 31, 2 PM $ 0.0000513
-0.03%
$ 51,307 $ 16,655
Jan 31, 1 PM $ 0.0000513
+0.23%
$ 51,320 $ 16,278
Jan 31, 12 PM $ 0.0000519
+0.00%
$ 51,900 $ 16,513
Jan 31, 11 AM $ 0.0000513
+1.04%
$ 51,326 $ 16,513
Jan 31, 10 AM $ 0.0000513
-1.30%
$ 51,326 $ 16,760
Jan 31, 9 AM $ 0.0000513
+0.44%
$ 51,323 $ 17,091
Jan 31, 8 AM $ 0.0000507
-0.78%
$ 50,700 $ 16,524
Jan 31, 7 AM $ 0.0000512
+0.99%
$ 51,200 $ 16,288
Jan 31, 4 AM $ 0.0000514
+0.00%
$ 51,437 $ 16,243
Jan 31, 3 AM $ 0.0000514
+0.27%
$ 51,437 $ 16,243
Jan 31, 2 AM $ 0.0000513
+0.79%
$ 51,300 $ 16,695
Jan 30, 11 PM $ 0.0000509
-0.39%
$ 50,900 $ 16,471
Jan 30, 10 PM $ 0.000051
+0.20%
$ 51,000 $ 16,355
Jan 30, 7 PM $ 0.0000511
+0.00%
$ 51,100 $ 16,647
Jan 30, 6 PM $ 0.0000509
-0.78%
$ 50,900 $ 16,647
Jan 30, 5 PM $ 0.000057
+0.00%
$ 57,000 $ 16,614
Jan 30, 4 PM $ 0.0000576
+0.00%
$ 57,601 $ 16,614
Jan 30, 3 PM $ 0.0000583
+0.34%
$ 58,300 $ 16,684
Jan 30, 2 PM $ 0.0000578
+0.00%
$ 57,800 $ 16,185
Jan 30, 1 PM $ 0.0000583
+0.69%
$ 58,300 $ 15,737
Download