JCURLS by Virtuals Historical Data

JCURLS
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 4.77
+0.24%
$ -- $ 182,888
Mar 5, 1 AM $ 4.69
-0.89%
$ -- $ 166,799
Mar 4, 11 PM $ 4.27
+0.01%
$ -- $ 85,732
Mar 4, 10 PM $ 4.5
+6.46%
$ -- $ 69,972
Mar 4, 9 PM $ 3.95
+0.32%
$ -- $ 11,757
Mar 4, 8 PM $ 4.11
+5.04%
$ -- $ 6,779
Mar 3, 4 AM $ 2.3
+0.00%
$ -- $ 80,816
Mar 3, 3 AM $ 2.55
+9.11%
$ -- $ 78,360
Mar 3, 2 AM $ 2.18
-10.58%
$ -- $ 151,883
Mar 3, 1 AM $ 2.46
+1.49%
$ -- $ 111,071
Mar 3, 12 AM $ 2.45
+16.50%
$ -- $ 87,062
Mar 2, 11 PM $ 2.07
+0.00%
$ -- $ 72,000
Mar 2, 12 PM $ 1.44
+3.31%
$ -- $ 61,023
Mar 2, 11 AM $ 1.42
-0.40%
$ -- $ 36,603
Mar 2, 5 AM $ 1.2
+0.00%
$ -- $ 24,802
Mar 2, 1 AM $ 1.25
+0.00%
$ -- $ 106,613
Mar 2, 12 AM $ 1.05
+0.99%
$ -- $ 96,022
Mar 1, 11 PM $ 1.07
+0.00%
$ -- $ 76,523
Mar 1, 10 PM $ 0.957
+9.95%
$ -- $ 47,235
Mar 1, 7 AM $ 0.881
+1.24%
$ -- $ 34,658
Feb 28, 11 AM $ 0.655
-5.00%
$ -- $ 27,340
Feb 28, 10 AM $ 0.671
+6.65%
$ -- $ 10,551
Download