NE Token Historical Data

NE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000124
+12.52%
$ -- $ 162
Mar 7, 2026 $ 0.0000105
+0.00%
$ 107 $ 256
Aug 9, 2025 $ 0.165
-0.05%
$ -- $ 62
Aug 8, 2025 $ 0.165
+0.12%
$ 1.69 million $ 62
Jul 25, 2025 $ 0.162
+0.21%
$ -- $ 60
Jul 24, 2025 $ 0.161
-0.68%
$ 1.65 million $ 60
Jul 9, 2025 $ 0.159
-0.08%
$ 1.63 million $ 1
Jul 8, 2025 $ 0.159
+0.26%
$ 1.63 million $ 1
Jul 7, 2025 $ 0.159
+0.00%
$ 1.62 million $ 8
Jul 6, 2025 $ 0.159
-0.05%
$ 1.62 million $ 2
Jul 5, 2025 $ 0.159
+0.00%
$ 1.62 million $ 9,365
Download