PRO CAPITAL Historical Data

PCAP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.375
-1.26%
$ -- $ 48,097
May 26, 2023 $ 0.38
+1.52%
$ -- $ 43,258
May 25, 2023 $ 0.373
+8.07%
$ -- $ 15,562
May 24, 2023 $ 0.366
+2.30%
$ -- $ 22,383
May 23, 2023 $ 0.358
+2.46%
$ -- $ 15,395
May 22, 2023 $ 0.35
+2.10%
$ -- $ 16,578
May 21, 2023 $ 0.343
-0.47%
$ -- $ 17,054
May 20, 2023 $ 0.345
+1.35%
$ -- $ 11,175
May 19, 2023 $ 0.341
+3.75%
$ -- $ 16,620
May 18, 2023 $ 0.328
+1.36%
$ -- $ 25,734
May 17, 2023 $ 0.324
+3.77%
$ -- $ 28,283
May 16, 2023 $ 0.312
+3.57%
$ -- $ 17,540
May 15, 2023 $ 0.301
-1.25%
$ -- $ 15,989
May 14, 2023 $ 0.305
+0.61%
$ -- $ 11,635
May 13, 2023 $ 0.303
+3.25%
$ -- $ 17,000
May 12, 2023 $ 0.293
+3.15%
$ -- $ 24,762
May 11, 2023 $ 0.284
+3.99%
$ -- $ 31,602
May 10, 2023 $ 0.273
+3.00%
$ -- $ 54,007
May 9, 2023 $ 0.24
-5.17%
$ -- $ 31,317
May 8, 2023 $ 0.252
+2.39%
$ -- $ 34,950
May 7, 2023 $ 0.247
+0.92%
$ -- $ 13,150
May 6, 2023 $ 0.245
+0.41%
$ -- $ 17,557
May 5, 2023 $ 0.244
+1.18%
$ -- $ 21,691
May 4, 2023 $ 0.241
+1.99%
$ -- $ 19,717
May 3, 2023 $ 0.237
+4.22%
$ -- $ 36,724
May 2, 2023 $ 0.227
+3.71%
$ -- $ 19,671
May 1, 2023 $ 0.219
+3.48%
$ -- $ 38,468
Apr 30, 2023 $ 0.211
+0.29%
$ -- $ 16,873
Apr 29, 2023 $ 0.211
+1.95%
$ -- $ 10,275
Apr 28, 2023 $ 0.207
+6.33%
$ -- $ 16,543
Apr 27, 2023 $ 0.195
+6.33%
$ -- $ 23,431
Apr 26, 2023 $ 0.183
+6.14%
$ -- $ 35,910
Apr 25, 2023 $ 0.172
+4.52%
$ -- $ 53,061
Download