Baby Shiba Inu on SOL Historical Data

BABYSHIB
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000131
-0.26%
$ 12,986 $ 484
Apr 15, 8 PM $ 0.0000131
+0.07%
$ 13,075 $ 971
Apr 15, 7 PM $ 0.0000131
+0.22%
$ 13,038 $ 967
Apr 15, 1 PM $ 0.0000143
+0.09%
$ 14,213 $ 596
Apr 15, 12 PM $ 0.0000143
+0.33%
$ 14,215 $ 2,659
Apr 15, 11 AM $ 0.0000142
+0.20%
$ 14,146 $ 2,649
Apr 15, 10 AM $ 0.0000142
+0.21%
$ 14,153 $ 2,651
Apr 15, 9 AM $ 0.0000142
+0.08%
$ 14,135 $ 2,651
Apr 15, 8 AM $ 0.0000142
+0.08%
$ 14,087 $ 2,758
Apr 15, 7 AM $ 0.0000142
+0.04%
$ 14,117 $ 3,346
Apr 15, 6 AM $ 0.0000142
-0.19%
$ 14,124 $ 3,355
Apr 15, 5 AM $ 0.0000143
+0.34%
$ 14,237 $ 3,364
Apr 15, 4 AM $ 0.0000143
+0.14%
$ 14,211 $ 3,365
Apr 15, 3 AM $ 0.0000143
-0.06%
$ 14,178 $ 3,363
Apr 15, 2 AM $ 0.000013
+0.16%
$ 12,942 $ 3,063
Apr 15, 1 AM $ 0.000013
-0.25%
$ 12,894 $ 3,063
Apr 15, 12 AM $ 0.000013
-0.05%
$ 12,911 $ 3,062
Apr 14, 11 PM $ 0.0000129
-0.08%
$ 12,876 $ 3,054
Apr 14, 10 PM $ 0.000013
+0.00%
$ 12,901 $ 3,408
Apr 14, 6 PM $ 0.0000145
+0.00%
$ 14,380 $ 2,799
Apr 14, 5 PM $ 0.0000144
+0.00%
$ 14,345 $ 2,722
Nov 22, 3 AM $ 0.0000171
+0.00%
$ 17,045 $ 2,941
Nov 22, 2 AM $ 0.0000173
-0.64%
$ 17,218 $ 3,450
Nov 22, 1 AM $ 0.0000173
-0.05%
$ 17,235 $ 4,273
Nov 22, 12 AM $ 0.0000174
+0.56%
$ 17,277 $ 4,402
Nov 21, 11 PM $ 0.0000169
-1.37%
$ 16,800 $ 4,367
Nov 21, 10 PM $ 0.0000174
+0.61%
$ 17,328 $ 4,474
Nov 21, 9 PM $ 0.0000171
+0.29%
$ 17,011 $ 4,441
Nov 21, 8 PM $ 0.0000172
-0.86%
$ 17,137 $ 4,583
Nov 21, 7 PM $ 0.0000174
-0.63%
$ 17,359 $ 4,641
Nov 21, 6 PM $ 0.0000175
+0.00%
$ 17,457 $ 4,622
Nov 21, 8 AM $ 0.0000129
+0.00%
$ 12,853 $ 2,580
Nov 21, 7 AM $ 0.0000133
+0.00%
$ 13,265 $ 3,317
Nov 19, 12 AM $ 0.0000365
+0.00%
$ 36,283 $ 612
Nov 18, 2 PM $ 0.0000343
+0.00%
$ 34,119 $ 2,655
Nov 18, 1 PM $ 0.0000343
+0.00%
$ 34,167 $ 2,660
Nov 18, 12 PM $ 0.0000344
+0.00%
$ 34,207 $ 5,708
Nov 18, 11 AM $ 0.0000343
-0.48%
$ 34,181 $ 5,739
Nov 18, 10 AM $ 0.0000344
+0.57%
$ 34,229 $ 5,704
Nov 18, 9 AM $ 0.0000342
-0.65%
$ 33,987 $ 5,747
Nov 18, 8 AM $ 0.0000343
+0.05%
$ 34,133 $ 5,731
Nov 18, 7 AM $ 0.000034
+0.71%
$ 33,840 $ 5,645
Nov 18, 6 AM $ 0.0000353
+0.13%
$ 35,087 $ 5,788
Nov 18, 5 AM $ 0.0000352
+1.57%
$ 35,014 $ 5,618
Nov 18, 4 AM $ 0.000035
-0.16%
$ 34,810 $ 5,687
Nov 18, 3 AM $ 0.0000346
-0.89%
$ 34,445 $ 6,271
Nov 18, 2 AM $ 0.0000344
-0.17%
$ 34,239 $ 6,188
Nov 18, 1 AM $ 0.0000344
+1.18%
$ 34,265 $ 6,110
Nov 18, 12 AM $ 0.0000344
+0.00%
$ 34,189 $ 6,674
Nov 17, 5 PM $ 0.0000436
+0.28%
$ 43,357 $ 7,374
Download