Baby Shiba Inu on SOL Historical Data

BABYSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000447
-1.91%
$ 44,465 $ 8,391
Nov 17, 3 PM $ 0.0000464
+0.00%
$ 46,203 $ 9,851
Nov 17, 2 PM $ 0.0000385
+0.00%
$ 38,309 $ 13,289
Nov 17, 1 PM $ 0.0000373
-5.10%
$ 37,107 $ 13,901
Nov 17, 12 PM $ 0.0000358
-0.55%
$ 35,661 $ 9,547
Nov 17, 11 AM $ 0.000036
+0.22%
$ 35,857 $ 9,531
Nov 17, 10 AM $ 0.0000361
+0.49%
$ 35,922 $ 10,342
Nov 17, 3 AM $ 0.00004
+0.49%
$ 39,843 $ 13,092
Nov 17, 2 AM $ 0.0000397
-0.69%
$ 39,484 $ 13,265
Nov 17, 1 AM $ 0.00004
+0.29%
$ 39,803 $ 13,260
Nov 17, 12 AM $ 0.0000401
-0.24%
$ 39,886 $ 13,451
Nov 16, 11 PM $ 0.0000399
-0.23%
$ 39,682 $ 13,422
Nov 16, 10 PM $ 0.0000399
+0.27%
$ 39,756 $ 13,340
Nov 16, 3 PM $ 0.0000177
+0.00%
$ 17,621 $ 4,311
Nov 15, 4 PM $ 0.0000198
+0.00%
$ 19,674 $ 2,136
Nov 15, 3 PM $ 0.0000198
+0.40%
$ 19,698 $ 2,112
Nov 15, 7 AM $ 0.0000198
+0.00%
$ 19,674 $ 3,252
Nov 15, 6 AM $ 0.0000197
+0.10%
$ 19,585 $ 3,341
Nov 15, 5 AM $ 0.0000196
+0.31%
$ 19,548 $ 3,838
Nov 15, 4 AM $ 0.0000196
-0.30%
$ 19,476 $ 4,412
Nov 15, 3 AM $ 0.0000196
-4.67%
$ 19,547 $ 5,237
Nov 15, 2 AM $ 0.0000206
+0.65%
$ 20,505 $ 5,684
Nov 15, 1 AM $ 0.0000221
-3.61%
$ 21,956 $ 6,355
Nov 15, 12 AM $ 0.0000229
+0.92%
$ 22,771 $ 5,640
Nov 14, 11 PM $ 0.0000225
-5.48%
$ 22,380 $ 5,943
Nov 14, 10 PM $ 0.0000237
+0.24%
$ 23,629 $ 5,759
Nov 14, 9 PM $ 0.0000241
-0.70%
$ 24,012 $ 5,908
Nov 14, 2 PM $ 0.0000286
+1.61%
$ 28,425 $ 5,813
Download