TBK Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 1.67
-2.33%
$ -- $ 205,396
Dec 24, 2025 $ 2.15
-0.29%
$ 451.46 billion $ 32,413
Aug 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 198,831
Aug 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 143,905
Aug 22, 2024 $ 0.0₁₇2
+100.00%
$ 0 $ 106,122
Aug 21, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,893
Aug 20, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 10,459
Aug 19, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 92,665
Aug 18, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 27,208
Aug 17, 2024 $ 0.0₁₇4
-50.00%
$ 0 $ 18,817
Aug 16, 2024 $ 0.0₁₇8
-83.33%
$ 0 $ 17,046
Aug 15, 2024 $ 0.0₁₆48
+14.29%
$ 0 $ 1.09 million
Aug 14, 2024 $ 0.0₁₆4
+0.00%
$ 0 $ 354
Aug 13, 2024 $ 0.0₁₆4
-33.33%
$ 0 $ 117,317
Aug 12, 2024 $ 0.0₁₆6
-40.00%
$ 0 $ 1.48 million
Aug 11, 2024 $ 0.0₁₅1
-57.98%
$ 0 $ 76,733
Aug 10, 2024 $ 0.0₁₅238
-19.32%
$ 0 $ 1,017
Aug 9, 2024 $ 0.0₁₅295
-26.25%
$ 0 $ 1,433
Aug 8, 2024 $ 0.0₁₅45
-35.71%
$ 0 $ 3,074
Aug 7, 2024 $ 0.0₁₅82
-15.46%
$ 0 $ 303,987
Aug 6, 2024 $ 0.0₁₅97
-82.36%
$ 0 $ 15,904
Jul 29, 2024 $ 0.0₁₂13
+0.00%
$ -- $ 26,322
Jul 28, 2024 $ 0.0₁₂11
-57.69%
$ 0 $ 22,233
Jul 27, 2024 $ 0.0₁₂26
-43.48%
$ 0 $ 7,972
Jul 26, 2024 $ 0.0₁₂61
-39.00%
$ 0 $ 4,171
Jul 25, 2024 $ 0.0₁₁108
-59.70%
$ 0 $ 21,498
Jul 24, 2024 $ 0.0₁₁268
-1.47%
$ 1 $ 17,034
Jul 23, 2024 $ 0.0₁₁22
-82.68%
$ 0 $ 3,205
Jul 22, 2024 $ 0.0₁₀12
-14.29%
$ 3 $ 1,099
Jul 21, 2024 $ 0.0₁₀14
-65.00%
$ 3 $ 2,399
Jul 20, 2024 $ 0.0₁₀4
-95.00%
$ 8 $ 11,901
Jul 19, 2024 $ 0.0₉83
+937.50%
$ 174 $ 113,378
Jul 18, 2024 $ 0.0₁₀7
+0.00%
$ 15 $ 544
Jul 17, 2024 $ 0.0₁₀9
-40.00%
$ 19 $ 793
Jul 16, 2024 $ 0.0₉15
-25.00%
$ 32 $ 1,305
Jul 15, 2024 $ 0.0₉23
-54.00%
$ 48 $ 2,338
Jul 14, 2024 $ 0.0₉4
-60.00%
$ 84 $ 10,394
Jul 13, 2024 $ 0.0₈1
-50.00%
$ 210 $ 443
Jul 12, 2024 $ 0.0₈18
-48.57%
$ 378 $ 339
Jul 11, 2024 $ 0.0₈36
-64.00%
$ 756 $ 10,054
Jul 10, 2024 $ 0.0₇1
-23.08%
$ 2,100 $ 1,267
Jul 9, 2024 $ 0.0₇13
+26.21%
$ 2,730 $ 202
Jul 8, 2024 $ 0.0₇15
+38.89%
$ 3,150 $ 182
Jul 7, 2024 $ 0.0₇108
-38.64%
$ 2,268 $ 296
Jul 6, 2024 $ 0.0₇176
+35.38%
$ 3,696 $ 216
Jul 5, 2024 $ 0.0₇13
-18.24%
$ 2,730 $ 280
Jul 4, 2024 $ 0.0₇159
+37.07%
$ 3,339 $ 1,054
Jul 3, 2024 $ 0.0₇116
+10.48%
$ 2,436 $ 489
Jul 2, 2024 $ 0.0₇105
+43.84%
$ 2,205 $ 146
Jul 1, 2024 $ 0.0₇111
-5.93%
$ 2,331 $ 811
Download