TBK Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 1.67
+0.00%
$ -- $ 205,396
Dec 25, 9 AM $ 1.68
-1.87%
$ 352.38 billion $ 205,314
Dec 25, 8 AM $ 1.79
+2.62%
$ 376.55 billion $ 189,786
Dec 25, 7 AM $ 1.75
-2.99%
$ 366.95 billion $ 176,970
Dec 25, 6 AM $ 1.73
-13.56%
$ 362.94 billion $ 156,785
Dec 25, 5 AM $ 2
+3.98%
$ 419.89 billion $ 142,227
Dec 25, 4 AM $ 1.89
+10.53%
$ 396.9 billion $ 129,059
Dec 24, 10 PM $ 2.15
-0.29%
$ 451.46 billion $ 32,413
Download