TBK Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 1.67
-22.54%
$ -- $ 237,809
Aug 19 $ 0.0₁₇1
-50.00%
$ -- $ 553,874
Aug 12 $ 0.0₁₇4
-96.00%
$ 0 $ 2.72 million
Aug 5 $ 0.0₁₅238
-95.67%
$ 0 $ 325,415
Jul 29 $ 0.0₁₂13
+0.00%
$ -- $ 26,322
Jul 22 $ 0.0₁₂26
-98.14%
$ 0 $ 54,981
Jul 15 $ 0.0₁₀4
-92.00%
$ 3 $ 130,259
Jul 8 $ 0.0₈1
-90.74%
$ 84 $ 12,487
Jul 1 $ 0.0₇176
+49.15%
$ 2,268 $ 2,996
Jun 24 $ 0.0₇242
-60.26%
$ 2,310 $ 32,929
Jun 17 $ 0.0₆117
-61.07%
$ 15,225 $ 6,210
Jun 10 $ 0.0₆5
-50.00%
$ 63,000 $ 37,733
Jun 3 $ 0.0₅18
-97.78%
$ 210,000 $ 44,126
May 27 $ 0.000081
-97.76%
$ 17.01 million $ 32,787
Download