TBK Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Dec 22 $1.67
-22.54%
$-- $237,809
Aug 19 $0.0₁₇1
-50.00%
$-- $553,874
Aug 12 $0.0₁₇4
-96.00%
$-- $2.72 million
Aug 5 $0.0₁₅238
-95.67%
$-- $325,415
Jul 29 $0.0₁₂13
+0.00%
$-- $26,322
Jul 22 $0.0₁₂26
-98.14%
$-- $54,981
Jul 15 $0.0₁₀4
-92.00%
$3 $130,259
Jul 8 $0.0₈1
-90.74%
$84 $12,487
Jul 1 $0.0₇176
+49.15%
$2,268 $2,996
Jun 24 $0.0₇242
-60.26%
$2,310 $32,929
Jun 17 $0.0₆117
-61.07%
$15,225 $6,210
Jun 10 $0.0₆5
-50.00%
$63,000 $37,733
Jun 3 $0.0₅18
-97.78%
$210,000 $44,126
May 27 $0.000081
-97.76%
$17.01 million $32,787
Download