TBK Historical Data

TBK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0₇11
-56.00%
$ 2,310 $ 1,548
Jun 29, 2024 $ 0.0₇242
+43.20%
$ 5,082 $ 2,695
Jun 28, 2024 $ 0.0₇169
-87.97%
$ 3,549 $ 9,814
Jun 27, 2024 $ 0.0₆13
+153.41%
$ 27,300 $ 14,763
Jun 26, 2024 $ 0.0₇38
-47.59%
$ 7,980 $ 4,467
Jun 25, 2024 $ 0.0₇725
+28.55%
$ 15,225 $ 467
Jun 24, 2024 $ 0.0₇564
-7.39%
$ 11,844 $ 724
Jun 23, 2024 $ 0.0₇725
-37.93%
$ 15,225 $ 800
Jun 22, 2024 $ 0.0₆117
-35.11%
$ 24,528 $ 902
Jun 21, 2024 $ 0.0₆22
+11.34%
$ 46,200 $ 1,307
Jun 20, 2024 $ 0.0₆121
-22.41%
$ 25,515 $ 795
Jun 19, 2024 $ 0.0₆157
-21.70%
$ 32,886 $ 881
Jun 18, 2024 $ 0.0₆2
-0.70%
$ 42,000 $ 432
Jun 17, 2024 $ 0.0₆379
+26.33%
$ 79,590 $ 1,893
Jun 16, 2024 $ 0.0₆3
-40.00%
$ 63,000 $ 452
Jun 15, 2024 $ 0.0₆5
+0.00%
$ 105,000 $ 948
Jun 14, 2024 $ 0.0₆4
+0.00%
$ 84,000 $ 2,650
Jun 13, 2024 $ 0.0₆6
+20.00%
$ 126,000 $ 11,354
Jun 12, 2024 $ 0.0₆5
+0.00%
$ 105,000 $ 3,986
Jun 11, 2024 $ 0.0₆5
-68.75%
$ 105,000 $ 8,343
Jun 10, 2024 $ 0.0₅16
+60.00%
$ 336,000 $ 10,451
Jun 9, 2024 $ 0.0₅1
-54.55%
$ 210,000 $ 3,573
Jun 8, 2024 $ 0.0₅18
-76.00%
$ 378,000 $ 5,934
Jun 7, 2024 $ 0.0₅75
-53.99%
$ 1.57 million $ 12,718
Jun 6, 2024 $ 0.0₅89
+25.35%
$ 1.87 million $ 7,149
Jun 5, 2024 $ 0.0₅71
-44.53%
$ 1.49 million $ 2,299
Jun 4, 2024 $ 0.0000235
-42.96%
$ 4.93 million $ 8,947
Jun 3, 2024 $ 0.0000412
-49.14%
$ 8.65 million $ 7,078
Jun 2, 2024 $ 0.000081
+80.00%
$ 17.01 million $ 9,083
Jun 1, 2024 $ 0.000045
-60.66%
$ 9.45 million $ 1,445
May 31, 2024 $ 0.000114
-18.29%
$ 24.02 million $ 3,774
May 30, 2024 $ 0.00016
-61.90%
$ 33.6 million $ 2,112
May 29, 2024 $ 0.00042
-65.57%
$ 88.2 million $ 7,269
May 28, 2024 $ 0.00061
-40.20%
$ 128.1 million $ 4,197
May 27, 2024 $ 0.001
-72.38%
$ 210 million $ 4,908
Download