TBK Historical Data

TBK
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.67
-2.33%
$-- $205,396
Dec 24, 2025 $2.15
-0.29%
$451.46 billion $32,413
Aug 24, 2024 $0.0₁₇1
+0.00%
$-- $198,831
Aug 23, 2024 $0.0₁₇1
+0.00%
$-- $143,905
Aug 22, 2024 $0.0₁₇2
+100.00%
$-- $106,122
Aug 21, 2024 $0.0₁₇1
+0.00%
$-- $1,893
Aug 20, 2024 $0.0₁₇1
+0.00%
$-- $10,459
Aug 19, 2024 $0.0₁₇1
-50.00%
$-- $92,665
Aug 18, 2024 $0.0₁₇2
-33.33%
$-- $27,208
Aug 17, 2024 $0.0₁₇4
-50.00%
$-- $18,817
Aug 16, 2024 $0.0₁₇8
-83.33%
$-- $17,046
Aug 15, 2024 $0.0₁₆48
+14.29%
$-- $1.09 million
Aug 14, 2024 $0.0₁₆4
+0.00%
$-- $354
Aug 13, 2024 $0.0₁₆4
-33.33%
$-- $117,317
Aug 12, 2024 $0.0₁₆6
-40.00%
$-- $1.48 million
Aug 11, 2024 $0.0₁₅1
-57.98%
$-- $76,733
Aug 10, 2024 $0.0₁₅238
-19.32%
$-- $1,017
Aug 9, 2024 $0.0₁₅295
-26.25%
$-- $1,433
Aug 8, 2024 $0.0₁₅45
-35.71%
$-- $3,074
Aug 7, 2024 $0.0₁₅82
-15.46%
$-- $303,987
Aug 6, 2024 $0.0₁₅97
-82.36%
$-- $15,904
Jul 29, 2024 $0.0₁₂13
+0.00%
$-- $26,322
Jul 28, 2024 $0.0₁₂11
-57.69%
$-- $22,233
Jul 27, 2024 $0.0₁₂26
-43.48%
$-- $7,972
Jul 26, 2024 $0.0₁₂61
-39.00%
$-- $4,171
Jul 25, 2024 $0.0₁₁108
-59.70%
$-- $21,498
Jul 24, 2024 $0.0₁₁268
-1.47%
$1 $17,034
Jul 23, 2024 $0.0₁₁22
-82.68%
$-- $3,205
Jul 22, 2024 $0.0₁₀12
-14.29%
$3 $1,099
Jul 21, 2024 $0.0₁₀14
-65.00%
$3 $2,399
Jul 20, 2024 $0.0₁₀4
-95.00%
$8 $11,901
Jul 19, 2024 $0.0₉83
+937.50%
$174 $113,378
Jul 18, 2024 $0.0₁₀7
+0.00%
$15 $544
Jul 17, 2024 $0.0₁₀9
-40.00%
$19 $793
Jul 16, 2024 $0.0₉15
-25.00%
$32 $1,305
Jul 15, 2024 $0.0₉23
-54.00%
$48 $2,338
Jul 14, 2024 $0.0₉4
-60.00%
$84 $10,394
Jul 13, 2024 $0.0₈1
-50.00%
$210 $443
Jul 12, 2024 $0.0₈18
-48.57%
$378 $339
Jul 11, 2024 $0.0₈36
-64.00%
$756 $10,054
Jul 10, 2024 $0.0₇1
-23.08%
$2,100 $1,267
Jul 9, 2024 $0.0₇13
+26.21%
$2,730 $202
Jul 8, 2024 $0.0₇15
+38.89%
$3,150 $182
Jul 7, 2024 $0.0₇108
-38.64%
$2,268 $296
Jul 6, 2024 $0.0₇176
+35.38%
$3,696 $216
Jul 5, 2024 $0.0₇13
-18.24%
$2,730 $280
Jul 4, 2024 $0.0₇159
+37.07%
$3,339 $1,054
Jul 3, 2024 $0.0₇116
+10.48%
$2,436 $489
Jul 2, 2024 $0.0₇105
+43.84%
$2,205 $146
Jul 1, 2024 $0.0₇111
-5.93%
$2,331 $811
Download