Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Life Its Worth An Attempt Historical Data

WORTH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 PM $0.0₅605
+0.00%
$-- $957,952
2:08 PM $0.0₅614
+0.00%
$-- $963,226
2:07 PM $0.0₅644
+0.00%
$-- $961,699
2:06 PM $0.0₅649
+0.00%
$-- $963,754
2:03 PM $0.0₅65
+0.00%
$-- $963,582
2:02 PM $0.0₅647
+0.00%
$-- $958,182
2:00 PM $0.0₅701
-1.57%
$-- $956,712
1:59 PM $0.0₅69
+0.00%
$-- $960,957
1:58 PM $0.0₅683
-0.57%
$-- $959,832
1:57 PM $0.0₅691
-12.57%
$-- $969,605
1:53 PM $0.0₅796
+0.00%
$-- $964,082
1:52 PM $0.0₅77
-0.23%
$-- $965,087
1:51 PM $0.0₅772
+0.00%
$-- $964,774
1:50 PM $0.0₅773
+0.00%
$-- $964,801
1:49 PM $0.0₅773
+1.68%
$-- $964,671
1:48 PM $0.0₅8
+0.00%
$-- $965,204
1:47 PM $0.0₅793
-6.31%
$-- $964,212
1:46 PM $0.0₅852
-0.05%
$-- $964,123
1:45 PM $0.0₅853
-2.64%
$-- $964,339
1:43 PM $0.0₅886
+0.00%
$-- $963,360
1:41 PM $0.0₅895
+0.00%
$-- $963,016
1:37 PM $0.0000101
+0.00%
$-- $961,541
1:34 PM $0.0000101
-0.36%
$-- $959,190
1:30 PM $0.0000101
+0.00%
$-- $955,134
1:26 PM $0.0000101
+0.00%
$-- $956,384
1:25 PM $0.0000101
+0.00%
$-- $956,398
1:23 PM $0.0000101
+0.00%
$-- $957,062
1:20 PM $0.0000101
+0.00%
$-- $957,063
1:19 PM $0.0000101
+0.00%
$-- $956,946
1:18 PM $0.0000102
+0.00%
$-- $956,942
1:14 PM $0.0000102
+1.76%
$-- $958,435
1:09 PM $0.00001
+6.26%
$-- $958,659
1:08 PM $0.0₅946
+0.00%
$-- $958,649
1:07 PM $0.0₅952
+0.00%
$-- $958,739
1:06 PM $0.0₅947
+5.32%
$-- $958,661
1:04 PM $0.0₅899
+0.00%
$-- $958,824
1:02 PM $0.0₅9
+0.00%
$-- $960,379
1:00 PM $0.0₅889
-0.03%
$-- $957,934
12:59 PM $0.0₅878
-0.11%
$-- $957,532
12:58 PM $0.0₅879
+0.00%
$-- $957,537
12:57 PM $0.0₅879
+0.00%
$-- $957,382
12:56 PM $0.0₅882
-2.46%
$-- $957,316
12:54 PM $0.0₅905
-1.55%
$-- $957,057
12:53 PM $0.0₅92
+0.00%
$-- $957,111
12:50 PM $0.0₅951
-5.68%
$-- $957,881
12:49 PM $0.0000105
+0.00%
$-- $958,044
12:48 PM $0.0000114
-0.15%
$-- $957,995
12:47 PM $0.0000114
+0.16%
$-- $958,327
12:44 PM $0.000011
+0.00%
$-- $956,672
12:43 PM $0.000011
+0.00%
$-- $956,853