Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Life Its Worth An Attempt Historical Data

WORTH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:40 AM $0.0000146
+0.00%
$-- $952,844
11:39 AM $0.0000146
+0.47%
$-- $952,790
11:37 AM $0.0000145
+0.00%
$-- $952,225
11:36 AM $0.0000145
+0.00%
$-- $952,232
11:35 AM $0.0000145
-4.10%
$-- $952,107
11:34 AM $0.0000152
-1.45%
$-- $952,026
11:32 AM $0.0000155
-2.09%
$-- $951,973
11:31 AM $0.0000159
+0.00%
$-- $952,101
11:30 AM $0.0000159
+2.17%
$-- $952,012
11:29 AM $0.0000157
+0.00%
$-- $952,040
11:28 AM $0.0000158
-0.08%
$-- $951,994
11:27 AM $0.000016
+7.69%
$-- $951,744
11:26 AM $0.0000149
+0.07%
$-- $951,710
11:25 AM $0.0000148
-0.14%
$-- $951,644
11:24 AM $0.0000148
+0.16%
$-- $951,563
11:15 AM $0.0000128
+0.00%
$-- $950,932
11:14 AM $0.0000129
-11.13%
$-- $950,506
11:13 AM $0.0000149
-4.57%
$-- $949,831
11:12 AM $0.0000185
+0.44%
$-- $950,040
11:11 AM $0.0000183
+0.58%
$-- $949,634
11:10 AM $0.0000203
+12.48%
$-- $949,001
11:08 AM $0.0000184
-0.92%
$-- $950,525
11:07 AM $0.000019
+2.15%
$-- $950,541
11:06 AM $0.0000186
+1.29%
$-- $950,324
11:05 AM $0.0000184
-2.67%
$-- $949,889
11:04 AM $0.0000191
+2.28%
$-- $949,881
11:03 AM $0.0000187
-1.72%
$-- $949,847
11:02 AM $0.0000191
-1.48%
$-- $952,409
11:01 AM $0.0000203
+0.31%
$-- $949,861
11:00 AM $0.0000203
-0.06%
$-- $949,862
10:59 AM $0.00002
+3.91%
$-- $948,578
10:58 AM $0.0000194
-17.06%
$-- $946,913
10:57 AM $0.0000234
-0.12%
$-- $946,953
10:56 AM $0.0000234
-0.26%
$-- $946,931
10:55 AM $0.0000233
+3.95%
$-- $946,681
10:54 AM $0.0000226
-0.03%
$-- $946,658
10:53 AM $0.000023
+4.81%
$-- $946,420
10:51 AM $0.000022
-1.22%
$-- $944,880
10:49 AM $0.0000222
-1.70%
$-- $945,536
10:48 AM $0.0000233
+2.54%
$-- $945,415
10:47 AM $0.0000227
+5.41%
$-- $945,186
10:46 AM $0.0000215
+2.44%
$-- $945,064
10:45 AM $0.0000211
+1.10%
$-- $944,611
10:44 AM $0.000023
+1.40%
$-- $944,219
10:43 AM $0.0000226
-2.94%
$-- $943,189
10:41 AM $0.0000282
+0.00%
$-- $943,256
10:40 AM $0.0000282
-0.13%
$-- $943,166
10:39 AM $0.0000282
+0.68%
$-- $943,310
10:38 AM $0.0000279
-0.77%
$-- $944,819
10:37 AM $0.0000282
+9.38%
$-- $944,468