Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Life Its Worth An Attempt Historical Data

WORTH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 AM $0.0000279
-0.77%
$-- $944,819
10:37 AM $0.0000282
+9.38%
$-- $944,468
10:36 AM $0.0000257
-0.43%
$-- $944,585
10:35 AM $0.0000264
+3.41%
$-- $944,568
10:34 AM $0.0000252
-11.66%
$-- $943,298
10:33 AM $0.0000285
-1.17%
$-- $943,226
10:32 AM $0.0000287
-7.16%
$-- $942,956
10:31 AM $0.0000309
-0.61%
$-- $942,700
10:30 AM $0.000034
+0.16%
$-- $942,654
10:29 AM $0.0000344
-1.38%
$-- $942,401
10:28 AM $0.0000341
-0.76%
$-- $942,259
10:27 AM $0.0000347
-2.06%
$-- $941,674
10:26 AM $0.0000351
+6.24%
$-- $941,386
10:25 AM $0.0000331
+11.50%
$-- $939,618
10:24 AM $0.0000292
-13.78%
$-- $938,503
10:23 AM $0.000034
-21.08%
$-- $937,394
10:22 AM $0.0000427
+0.00%
$-- $937,442
10:21 AM $0.0000427
-2.59%
$-- $937,288
10:20 AM $0.0000439
+9.65%
$-- $936,700
10:19 AM $0.0000402
+4.03%
$-- $936,484
10:18 AM $0.0000383
-0.59%
$-- $936,445
10:17 AM $0.0000385
-0.30%
$-- $936,432
10:16 AM $0.0000387
+4.44%
$-- $935,908
10:15 AM $0.0000389
+0.69%
$-- $935,847
10:14 AM $0.0000386
+0.00%
$-- $935,841
10:13 AM $0.0000386
+6.86%
$-- $935,482
10:12 AM $0.0000358
-0.12%
$-- $935,297
10:11 AM $0.0000359
-1.74%
$-- $934,502
10:10 AM $0.0000337
+1.93%
$-- $934,342
10:09 AM $0.000033
-8.31%
$-- $933,672
10:08 AM $0.0000361
+2.12%
$-- $933,483
10:07 AM $0.0000358
-7.43%
$-- $933,026
10:06 AM $0.0000386
-0.74%
$-- $933,277
10:05 AM $0.0000392
+0.11%
$-- $933,307
10:04 AM $0.0000392
-0.20%
$-- $933,363
10:03 AM $0.00004
-5.45%
$-- $933,082
10:02 AM $0.0000423
-0.72%
$-- $932,998
10:01 AM $0.0000426
+1.41%
$-- $933,018
10:00 AM $0.0000417
+0.67%
$-- $935,616
9:59 AM $0.0000432
-0.98%
$-- $935,682
9:58 AM $0.0000445
+0.16%
$-- $935,512
9:57 AM $0.0000442
-2.54%
$-- $935,416
9:56 AM $0.0000458
-0.29%
$-- $935,389
9:55 AM $0.0000459
-0.72%
$-- $935,337
9:54 AM $0.0000464
-1.29%
$-- $935,297
9:53 AM $0.000047
-4.36%
$-- $935,011
9:52 AM $0.0000489
+7.51%
$-- $931,055
9:51 AM $0.0000461
+1.29%
$-- $930,338
9:50 AM $0.0000446
+11.56%
$-- $930,726
9:49 AM $0.0000401
-0.13%
$-- $930,597