Ruby AI Agent Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000152
+0.00%
$ 15,152 $ 1,686
Today, at 3 PM $ 0.0000152
+0.00%
$ 15,150 $ 1,422
Apr 13, 4 AM $ 0.0000151
+0.11%
$ 15,132 $ 76
Apr 13, 3 AM $ 0.0000151
+0.13%
$ 15,134 $ 1,011
Apr 13, 2 AM $ 0.0000151
-0.17%
$ 15,137 $ 1,014
Apr 13, 1 AM $ 0.0000151
+0.16%
$ 15,127 $ 1,010
Apr 13, 12 AM $ 0.0000151
+0.22%
$ 15,103 $ 1,008
Apr 12, 11 PM $ 0.000015
-0.81%
$ 15,014 $ 1,013
Apr 12, 10 PM $ 0.0000151
-0.86%
$ 15,121 $ 1,020
Apr 12, 9 PM $ 0.0000153
+0.15%
$ 15,255 $ 1,019
Apr 12, 8 PM $ 0.0000151
-0.03%
$ 15,127 $ 1,012
Apr 12, 7 PM $ 0.0000152
+0.04%
$ 15,153 $ 1,013
Apr 12, 6 PM $ 0.0000152
+0.35%
$ 15,158 $ 1,011
Apr 12, 5 PM $ 0.0000151
+0.06%
$ 15,097 $ 1,009
Apr 12, 4 PM $ 0.0000151
+0.17%
$ 15,069 $ 1,006
Apr 12, 3 PM $ 0.0000151
+0.19%
$ 15,060 $ 1,006
Apr 12, 2 PM $ 0.0000151
+0.08%
$ 15,127 $ 1,011
Apr 12, 1 PM $ 0.0000151
-0.49%
$ 15,127 $ 1,017
Apr 12, 12 PM $ 0.0000152
+0.09%
$ 15,177 $ 1,014
Apr 12, 11 AM $ 0.0000152
-1.30%
$ 15,163 $ 1,028
Apr 12, 10 AM $ 0.0000154
+0.00%
$ 15,347 $ 951
Apr 12, 9 AM $ 0.0000154
-0.02%
$ 15,360 $ 952
Apr 12, 8 AM $ 0.0000154
-0.18%
$ 15,350 $ 953
Mar 27, 11 PM $ 0.0000205
+0.00%
$ 20,537 $ 396
Mar 27, 10 PM $ 0.0000205
-0.29%
$ 20,525 $ 398
Mar 27, 9 PM $ 0.0000206
+0.31%
$ 20,596 $ 1,121
Mar 27, 8 PM $ 0.0000206
+0.02%
$ 20,550 $ 1,121
Mar 27, 7 PM $ 0.0000204
-0.70%
$ 20,412 $ 1,122
Mar 27, 12 PM $ 0.0000245
-0.38%
$ 24,472 $ 866
Mar 27, 9 AM $ 0.0000248
+0.00%
$ 24,830 $ 889
Mar 27, 8 AM $ 0.0000252
-0.02%
$ 25,143 $ 889
Mar 27, 7 AM $ 0.0000252
+0.11%
$ 25,196 $ 2,276
Mar 27, 6 AM $ 0.0000252
+0.07%
$ 25,211 $ 2,529
Mar 14, 5 PM $ 0.0000281
+0.00%
$ 28,124 $ 613
Mar 14, 4 AM $ 0.0000286
+0.00%
$ 28,600 $ 1,377
Mar 13, 10 PM $ 0.000028
-0.64%
$ 27,994 $ 1,609
Mar 13, 9 PM $ 0.0000283
-3.04%
$ 28,259 $ 6,407
Mar 13, 8 PM $ 0.0000291
+0.06%
$ 29,132 $ 6,164
Mar 13, 7 PM $ 0.0000291
-0.17%
$ 29,096 $ 6,481
Mar 13, 6 PM $ 0.0000291
-0.20%
$ 29,063 $ 6,475
Mar 13, 5 PM $ 0.0000293
+1.32%
$ 29,245 $ 6,417
Mar 13, 4 PM $ 0.0000289
-4.55%
$ 28,874 $ 6,674
Mar 13, 3 PM $ 0.0000306
-6.41%
$ 30,573 $ 7,156
Mar 13, 2 PM $ 0.0000332
+0.35%
$ 33,173 $ 6,721
Mar 13, 1 PM $ 0.0000328
+0.64%
$ 32,763 $ 6,552
Mar 13, 12 PM $ 0.0000325
+0.23%
$ 32,501 $ 6,526
Mar 13, 11 AM $ 0.0000325
-0.90%
$ 32,474 $ 6,590
Mar 13, 10 AM $ 0.0000327
+0.50%
$ 32,691 $ 6,490
Mar 13, 9 AM $ 0.0000325
-0.01%
$ 32,472 $ 6,479
Mar 13, 8 AM $ 0.0000323
-0.03%
$ 32,241 $ 6,436
Download