Coinranking
Ruby AI Agent Historical Data
RUBY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13, 10 PM | $0.000028 | -0.64% | ||
| Mar 13, 9 PM | $0.0000283 | -3.04% | ||
| Mar 13, 8 PM | $0.0000291 | +0.06% | ||
| Mar 13, 7 PM | $0.0000291 | -0.17% | ||
| Mar 13, 6 PM | $0.0000291 | -0.20% | ||
| Mar 13, 5 PM | $0.0000293 | +1.32% | ||
| Mar 13, 4 PM | $0.0000289 | -4.55% | ||
| Mar 13, 3 PM | $0.0000306 | -6.41% | ||
| Mar 13, 2 PM | $0.0000332 | +0.35% | ||
| Mar 13, 1 PM | $0.0000328 | +0.64% | ||
| Mar 13, 12 PM | $0.0000325 | +0.23% | ||
| Mar 13, 11 AM | $0.0000325 | -0.90% | ||
| Mar 13, 10 AM | $0.0000327 | +0.50% | ||
| Mar 13, 9 AM | $0.0000325 | -0.01% | ||
| Mar 13, 8 AM | $0.0000323 | -0.03% | ||
| Mar 13, 7 AM | $0.0000323 | +0.21% | ||
| Mar 13, 6 AM | $0.0000325 | -0.08% | ||
| Mar 13, 5 AM | $0.0000324 | -0.54% | ||
| Mar 13, 4 AM | $0.0000335 | +0.00% | ||
| Mar 12, 9 PM | $0.0000246 | +0.05% | ||
| Mar 12, 8 PM | $0.0000255 | -0.15% | ||
| Mar 12, 7 PM | $0.0000253 | -0.05% | ||
| Mar 12, 6 PM | $0.0000254 | -0.32% | ||
| Mar 12, 5 PM | $0.0000255 | -0.02% | ||
| Mar 12, 4 PM | $0.0000254 | -0.61% | ||
| Mar 12, 3 PM | $0.0000252 | -0.16% | ||
| Mar 12, 2 PM | $0.0000257 | +0.65% | ||
| Mar 12, 1 PM | $0.0000257 | +0.07% | ||
| Mar 12, 12 PM | $0.0000255 | -0.04% | ||
| Mar 12, 11 AM | $0.0000255 | -0.12% | ||
| Mar 12, 10 AM | $0.0000253 | -0.19% | ||
| Mar 12, 9 AM | $0.0000252 | -2.71% | ||
| Mar 12, 8 AM | $0.0000258 | -0.03% | ||
| Mar 12, 7 AM | $0.0000257 | -0.04% | ||
| Mar 12, 6 AM | $0.0000256 | -0.24% | ||
| Mar 12, 5 AM | $0.0000256 | +0.00% | ||
| Mar 12, 4 AM | $0.0000256 | -0.07% | ||
| Mar 12, 3 AM | $0.0000257 | -0.52% | ||
| Mar 12, 2 AM | $0.0000277 | -0.01% | ||
| Mar 12, 1 AM | $0.0000278 | +0.00% | ||
| Mar 9, 8 PM | $0.0000347 | -0.55% | ||
| Mar 9, 7 PM | $0.0000344 | -0.31% | ||
| Mar 9, 6 PM | $0.0000343 | +0.26% | ||
| Mar 9, 5 PM | $0.0000344 | +0.10% | ||
| Mar 9, 4 PM | $0.0000343 | -0.08% | ||
| Mar 9, 3 PM | $0.0000345 | -0.23% | ||
| Mar 9, 2 PM | $0.0000343 | -0.51% | ||
| Mar 9, 1 PM | $0.0000341 | +0.51% | ||
| Mar 9, 12 PM | $0.0000338 | +0.10% | ||
| Mar 9, 11 AM | $0.0000339 | +0.02% | ||