Coinranking
Ruby AI Agent Historical Data
RUBY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 5 PM | $0.0₅584 | -0.24% | ||
| Jun 13, 4 PM | $0.0₅586 | -0.44% | ||
| Jun 13, 3 PM | $0.0₅589 | +0.49% | ||
| Jun 13, 2 PM | $0.0₅587 | +0.31% | ||
| Jun 13, 1 PM | $0.0₅583 | +0.02% | ||
| Jun 13, 12 PM | $0.0₅583 | +0.06% | ||
| Jun 13, 11 AM | $0.0₅582 | +0.26% | ||
| Jun 13, 10 AM | $0.0₅579 | +0.04% | ||
| Jun 13, 9 AM | $0.0₅58 | -0.02% | ||
| Jun 13, 8 AM | $0.0₅579 | +0.15% | ||
| Jun 13, 7 AM | $0.0₅576 | +0.06% | ||
| Jun 13, 6 AM | $0.0₅573 | -0.08% | ||
| Jun 13, 5 AM | $0.0₅574 | -0.14% | ||
| Jun 13, 4 AM | $0.0₅574 | -0.24% | ||
| Jun 13, 3 AM | $0.0₅576 | -0.09% | ||
| Jun 13, 2 AM | $0.0₅578 | -0.21% | ||
| Jun 13, 1 AM | $0.0₅577 | +0.23% | ||
| Jun 13, 12 AM | $0.0₅575 | +0.40% | ||
| Jun 12, 11 PM | $0.0₅572 | -2.64% | ||
| Jun 12, 10 PM | $0.0₅589 | -0.08% | ||
| May 19, 7 PM | $0.0₅903 | +0.00% | ||
| May 19, 1 PM | $0.0₅826 | -0.04% | ||
| May 19, 12 PM | $0.0₅825 | +0.00% | ||
| May 19, 2 AM | $0.0₅837 | +0.00% | ||
| May 19, 1 AM | $0.0₅835 | +0.79% | ||
| May 16, 11 PM | $0.0000115 | -0.05% | ||
| May 16, 10 PM | $0.0000125 | +0.12% | ||
| May 16, 9 PM | $0.0000125 | -0.07% | ||
| May 16, 8 PM | $0.0000125 | +0.02% | ||
| May 16, 7 PM | $0.0000125 | -0.05% | ||
| May 16, 6 PM | $0.0000125 | -0.22% | ||
| May 16, 5 PM | $0.0000125 | +0.15% | ||
| May 16, 4 PM | $0.0000125 | -0.01% | ||
| May 16, 3 PM | $0.0000125 | -0.09% | ||
| May 16, 2 PM | $0.0000124 | -0.16% | ||
| May 16, 1 PM | $0.0000124 | -0.14% | ||
| May 16, 12 PM | $0.0000124 | -0.15% | ||
| May 16, 11 AM | $0.0000124 | +0.28% | ||
| May 16, 10 AM | $0.0000124 | -0.53% | ||
| May 16, 9 AM | $0.0000126 | -0.36% | ||
| May 16, 8 AM | $0.0000126 | -0.10% | ||
| May 16, 7 AM | $0.0000126 | -1.07% | ||
| May 16, 6 AM | $0.0000127 | -0.41% | ||
| May 16, 5 AM | $0.0000128 | -0.14% | ||
| May 16, 4 AM | $0.0000128 | -0.22% | ||
| May 16, 3 AM | $0.0000129 | +0.14% | ||
| May 16, 2 AM | $0.0000129 | +0.19% | ||
| May 16, 1 AM | $0.0000144 | -2.49% | ||
| May 16, 12 AM | $0.0000148 | +0.00% | ||
| May 15, 11 PM | $0.0000151 | +0.00% | ||
Previous Next