Me Gusta Historical Data

GUSTA
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₇335
-0.22%
$ -- $ 2,038
Mar 22, 2024 $ 0.0₇351
-4.54%
$ -- $ 2,106
Mar 21, 2024 $ 0.0₇368
-0.86%
$ 284,704 $ 2,207
Mar 18, 2024 $ 0.0₇418
-0.92%
$ -- $ 4,368
Mar 17, 2024 $ 0.0₇422
-1.48%
$ 326,658 $ 4,402
Mar 16, 2024 $ 0.0₇429
-3.39%
$ 331,551 $ 3,846
Mar 15, 2024 $ 0.0₇484
-5.52%
$ 374,641 $ 8,117
Mar 14, 2024 $ 0.0₇512
+6.33%
$ 396,387 $ 22,479
Mar 12, 2024 $ 0.0₇446
-2.13%
$ -- $ 2,655
Mar 11, 2024 $ 0.0₇456
+8.71%
$ 352,766 $ 5,199
Mar 10, 2024 $ 0.0₇42
-1.28%
$ 324,584 $ 2,940
Mar 9, 2024 $ 0.0₇488
+1.13%
$ -- $ 17,728
Mar 8, 2024 $ 0.0₇482
-9.59%
$ 373,202 $ 17,533
Mar 7, 2024 $ 0.0₇533
+1.57%
$ 412,320 $ 2,297
Mar 6, 2024 $ 0.0₇508
-1.03%
$ -- $ 7,025
Mar 5, 2024 $ 0.0₇515
-1.27%
$ 398,128 $ 7,079
Mar 4, 2024 $ 0.0₇513
-0.35%
$ -- $ 3,121
Mar 3, 2024 $ 0.0₇514
+1.48%
$ 397,968 $ 3,125
Feb 25, 2024 $ 0.0₇461
+1.80%
$ -- $ 6,218
Feb 24, 2024 $ 0.0₇452
-3.41%
$ 349,954 $ 6,112
Feb 23, 2024 $ 0.0₇469
-4.86%
$ 362,580 $ 3,366
Feb 22, 2024 $ 0.0₇493
-2.69%
$ 381,226 $ 7,801
Feb 17, 2024 $ 0.0₇411
-1.05%
$ -- $ 5,548
Feb 16, 2024 $ 0.0₇415
+6.15%
$ 321,356 $ 5,608
Feb 15, 2024 $ 0.0₇391
+1.56%
$ 302,770 $ 2,258
Jan 26, 2024 $ 0.0₇314
+2.23%
$ 242,845 $ 2,723
Jan 25, 2024 $ 0.0₇307
+0.23%
$ 237,664 $ 5,329
Jan 23, 2024 $ 0.0₇326
+0.39%
$ -- $ 2,322
Jan 22, 2024 $ 0.0₇325
-6.19%
$ 251,231 $ 2,313
Jan 21, 2024 $ 0.0₇388
+0.11%
$ -- $ 3,425
Jan 20, 2024 $ 0.0₇387
-14.30%
$ 299,499 $ 3,421
Jan 19, 2024 $ 0.0₇452
-8.29%
$ 349,496 $ 9,589
Jan 18, 2024 $ 0.0₇493
+22.44%
$ 381,045 $ 442,111
Jan 17, 2024 $ 0.0₇402
-21.31%
$ 311,003 $ 86,854
Jan 16, 2024 $ 0.0₇517
+239.50%
$ 400,129 $ 160,515
Jan 15, 2024 $ 0.0₇152
+11.78%
$ 117,917 $ 3,330
Jan 14, 2024 $ 0.0₇137
-1.32%
$ 105,707 $ 2,981
Oct 12, 2023 $ 0.0₈801
+0.07%
$ -- $ 88
Oct 11, 2023 $ 0.0₈801
-2.48%
$ 61,947 $ 127
Oct 10, 2023 $ 0.0₈821
-8.08%
$ 63,530 $ 646
Oct 9, 2023 $ 0.0₈893
+11.24%
$ 69,114 $ 947
Oct 8, 2023 $ 0.0₈803
-9.95%
$ 62,117 $ 397
Oct 7, 2023 $ 0.0₈892
-16.62%
$ 69,026 $ 846
Oct 6, 2023 $ 0.0₇107
-0.54%
$ 82,784 $ 106
Oct 5, 2023 $ 0.0₈921
-1.71%
$ 71,244 $ 1,368
Oct 4, 2023 $ 0.0₈937
-6.04%
$ 72,484 $ 278
Oct 3, 2023 $ 0.0₈998
-8.21%
$ 77,173 $ 3,556
Oct 2, 2023 $ 0.0₇109
-1.01%
$ 83,963 $ 10,655
Oct 1, 2023 $ 0.0₇11
+10.43%
$ 84,826 $ 4,677
Sep 30, 2023 $ 0.0₈993
+6.25%
$ 76,829 $ 290
Download