Me Gusta Historical Data

GUSTA
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₇335
-0.22%
$ -- $ 2,038
Mar 2024 $ 0.0₇351
-30.68%
$ -- $ 116,227
Feb 2024 $ 0.0₇461
+19.53%
$ -- $ 36,911
Jan 2024 $ 0.0₇314
+126.71%
$ -- $ 724,916
Oct 2023 $ 0.0₈801
-19.33%
$ -- $ 23,689
Sep 2023 $ 0.0₈993
-15.40%
$ 76,814 $ 26,805
Aug 2023 $ 0.0₇117
-23.33%
$ 90,815 $ 24,876
Jul 2023 $ 0.0₇153
-25.90%
$ 118,598 $ 52,600
Jun 2023 $ 0.0₇205
-97.49%
$ 158,337 $ 406,793
May 2023 $ 0.0₆811
-51.35%
$ 6.27 million $ 164,148
Download