Me Gusta Historical Data

GUSTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₇117
-4.83%
$ 90,506 $ 280
Aug 9, 2023 $ 0.0₇123
+6.64%
$ 95,090 $ 135
Aug 8, 2023 $ 0.0₇115
-3.68%
$ 89,187 $ 141
Aug 7, 2023 $ 0.0₇12
-3.90%
$ 92,569 $ 978
Aug 6, 2023 $ 0.0₇124
-3.25%
$ 96,253 $ 1,020
Aug 5, 2023 $ 0.0₇129
-10.40%
$ 99,419 $ 4,600
Aug 4, 2023 $ 0.0₇143
+12.97%
$ 110,969 $ 2,343
Aug 3, 2023 $ 0.0₇127
-2.10%
$ 98,215 $ 46
Aug 2, 2023 $ 0.0₇13
-9.04%
$ 100,379 $ 333
Aug 1, 2023 $ 0.0₇143
-6.83%
$ 110,378 $ 1,088
Jul 31, 2023 $ 0.0₇153
+13.58%
$ 118,598 $ 6,047
Jul 30, 2023 $ 0.0₇135
-11.00%
$ 104,399 $ 437
Jul 29, 2023 $ 0.0₇152
+4.07%
$ 117,290 $ 577
Jul 28, 2023 $ 0.0₇146
-12.99%
$ 112,687 $ 146
Jul 27, 2023 $ 0.0₇167
+10.61%
$ 129,463 $ 717
Jul 26, 2023 $ 0.0₇151
+1.11%
$ 117,089 $ 153
Jul 25, 2023 $ 0.0₇136
-6.23%
$ 105,233 $ 869
Jul 24, 2023 $ 0.0₇145
-1.89%
$ 112,202 $ 1,422
Jul 23, 2023 $ 0.0₇148
+1.15%
$ 114,304 $ 3,221
Jul 22, 2023 $ 0.0₇146
+8.44%
$ 113,076 $ 2,157
Jul 21, 2023 $ 0.0₇135
+9.47%
$ 104,267 $ 2,043
Jul 20, 2023 $ 0.0₇136
+4.70%
$ 105,424 $ 303
Jul 19, 2023 $ 0.0₇13
+6.39%
$ 100,643 $ 1,032
Jul 18, 2023 $ 0.0₇122
-12.52%
$ 94,625 $ 2,269
Jul 17, 2023 $ 0.0₇14
-6.07%
$ 108,125 $ 299
Jul 16, 2023 $ 0.0₇149
+5.52%
$ 115,295 $ 446
Jul 15, 2023 $ 0.0₇141
+4.05%
$ 109,364 $ 877
Jul 14, 2023 $ 0.0₇136
-1.22%
$ 105,063 $ 1,848
Jul 13, 2023 $ 0.0₇137
+5.82%
$ 106,355 $ 512
Jul 12, 2023 $ 0.0₇13
+4.93%
$ 100,516 $ 176
Jul 11, 2023 $ 0.0₇124
-1.23%
$ 95,797 $ 350
Jul 10, 2023 $ 0.0₇125
+2.64%
$ 96,509 $ 1,151
Jul 9, 2023 $ 0.0₇122
-8.49%
$ 94,027 $ 1,305
Jul 8, 2023 $ 0.0₇133
+9.80%
$ 102,743 $ 557
Jul 7, 2023 $ 0.0₇129
-1.12%
$ 99,774 $ 1,090
Jul 6, 2023 $ 0.0₇13
-6.96%
$ 100,798 $ 781
Jul 5, 2023 $ 0.0₇14
+9.98%
$ 108,280 $ 2,641
Jul 4, 2023 $ 0.0₇127
-15.25%
$ 98,458 $ 4,179
Jul 3, 2023 $ 0.0₇138
-1.95%
$ 106,594 $ 1,390
Jul 2, 2023 $ 0.0₇141
+1.44%
$ 108,722 $ 1,980
Jul 1, 2023 $ 0.0₇154
-25.50%
$ 119,232 $ 11,628
Jun 30, 2023 $ 0.0₇205
+53.97%
$ 158,337 $ 29,993
Jun 29, 2023 $ 0.0₇133
-12.41%
$ 102,801 $ 2,645
Jun 28, 2023 $ 0.0₇152
-13.82%
$ 117,379 $ 3,472
Jun 27, 2023 $ 0.0₇176
-20.52%
$ 136,099 $ 14,668
Jun 26, 2023 $ 0.0₇221
-22.44%
$ 171,186 $ 10,946
Jun 25, 2023 $ 0.0₇285
+5.51%
$ 220,699 $ 27,744
Jun 24, 2023 $ 0.0₇27
+24.08%
$ 208,667 $ 33,254
Jun 23, 2023 $ 0.0₇218
+2.06%
$ 168,299 $ 1,887
Jun 22, 2023 $ 0.0₇3
-13.82%
$ 232,428 $ 2,905