SpaceX IPO Historical Data

$SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆73
+0.00%
$ -- $ 542,586
Today, at 2 AM $ 0.0₆712
+8.07%
$ -- $ 547,538
Today, at 1 AM $ 0.0₆662
-6.69%
$ -- $ 511,412
Today, at 12 AM $ 0.0₆701
+28.46%
$ -- $ 472,049
Yesterday, at 11 PM $ 0.0₆55
+2.45%
$ -- $ 423,368
Yesterday, at 10 PM $ 0.0₆54
+1.05%
$ -- $ 395,259
Yesterday, at 9 PM $ 0.0₆525
+15.92%
$ -- $ 359,633
Yesterday, at 8 PM $ 0.0₆456
+28.64%
$ -- $ 309,886
Yesterday, at 7 PM $ 0.0₆354
+1.71%
$ -- $ 277,797
Yesterday, at 6 PM $ 0.0₆352
+45.73%
$ -- $ 250,281
Yesterday, at 5 PM $ 0.0₆24
+44.19%
$ -- $ 222,515
Download