LOAFCAT Historical Data

LOAFCAT
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₆649
-4.38%
$-- $0
Jun 23, 2026 $0.0₆676
+0.00%
$67,395 $0
Jun 16, 2026 $0.0₆674
-0.92%
$-- $0
Jun 15, 2026 $0.0₆678
-1.02%
$67,592 $0
Mar 19, 2026 $0.0₆694
+0.00%
$-- $0
Mar 4, 2026 $0.0₆929
+2.62%
$-- $3
Feb 23, 2026 $0.0₆769
-3.16%
$-- $1
Feb 22, 2026 $0.0₆8
+4.76%
$79,751 $3
Feb 15, 2026 $0.0₅147
+0.00%
$-- $0
Feb 14, 2026 $0.0₅147
+2.61%
$146,291 $0
Feb 13, 2026 $0.0₅143
-4.14%
$142,547 $8
Feb 12, 2026 $0.0₅149
+28.41%
$148,663 $8
Feb 11, 2026 $0.0₅116
-17.82%
$115,106 $6
Feb 10, 2026 $0.0₅14
+0.00%
$139,596 $2
Feb 4, 2026 $0.0₅214
+0.00%
$-- $10
Feb 3, 2026 $0.0₅232
-2.56%
$-- $0
Jan 5, 2026 $0.0₅535
-3.00%
$-- $3
Dec 22, 2025 $0.0₅513
+0.84%
$-- $0
Dec 21, 2025 $0.0₅505
+0.14%
$507,735 $0
Dec 14, 2025 $0.0₅47
-2.37%
$-- $1
Dec 6, 2025 $0.0₅347
+0.16%
$-- $0
Dec 5, 2025 $0.0₅345
+0.84%
$343,455 $1
Nov 28, 2025 $0.0₅478
-0.72%
$-- $2
Nov 27, 2025 $0.0₅501
+4.15%
$481,030 $2
Nov 26, 2025 $0.0₅486
+5.31%
$483,928 $1
Nov 19, 2025 $0.0₅505
-1.38%
$-- $2
Nov 18, 2025 $0.0₅514
-1.65%
$515,670 $5
Nov 17, 2025 $0.0₅52
-6.94%
$518,540 $2
Nov 16, 2025 $0.0₅555
-4.56%
$557,113 $1
Sep 28, 2025 $0.0₅811
-0.80%
$-- $0
Sep 13, 2025 $0.0000128
+0.22%
$-- $1
Sep 12, 2025 $0.0000127
+0.41%
$1.26 million $2
Aug 14, 2025 $0.0₅807
+8.31%
$-- $1
Aug 13, 2025 $0.0₅78
+2.15%
$776,506 $3
Aug 12, 2025 $0.0₅759
+0.60%
$702,183 $9
Jul 28, 2025 $0.0000108
+0.00%
$-- $3
Jul 25, 2025 $0.0000107
-1.91%
$-- $6
Jul 24, 2025 $0.000011
-9.72%
$1.09 million $7
Jul 23, 2025 $0.0000121
-14.11%
$1.21 million $4
Jul 22, 2025 $0.0000142
-4.47%
$1.42 million $9
Jul 21, 2025 $0.0000144
-8.79%
$1.44 million $19
Jul 16, 2025 $0.0000128
+0.00%
$-- $5
Jul 14, 2025 $0.0000117
+3.71%
$-- $2
Jul 13, 2025 $0.0000112
-5.16%
$1.12 million $3
Jul 12, 2025 $0.0000121
-1.71%
$1.21 million $2
Jul 11, 2025 $0.0000123
+5.24%
$1.23 million $5
Jul 9, 2025 $0.0₅982
+2.92%
$980,064 $1
Jul 8, 2025 $0.0₅903
+0.00%
$-- $2
Jul 7, 2025 $0.0₅878
+0.00%
$-- $3
Jul 6, 2025 $0.0₅89
+0.00%
$-- $2
Download