LOAFCAT Historical Data

LOAFCAT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₆694
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0₆929
+2.62%
$ -- $ 3
Feb 23, 2026 $ 0.0₆769
-3.16%
$ -- $ 1
Feb 22, 2026 $ 0.0₆8
+4.76%
$ 79,751 $ 3
Feb 15, 2026 $ 0.0₅147
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₅147
+2.61%
$ 146,291 $ 0
Feb 13, 2026 $ 0.0₅143
-4.14%
$ 142,547 $ 8
Feb 12, 2026 $ 0.0₅149
+28.41%
$ 148,663 $ 8
Feb 11, 2026 $ 0.0₅116
-17.82%
$ 115,106 $ 6
Feb 10, 2026 $ 0.0₅14
+0.00%
$ 139,596 $ 2
Feb 4, 2026 $ 0.0₅214
+0.00%
$ -- $ 10
Feb 3, 2026 $ 0.0₅232
-2.56%
$ -- $ 0
Jan 5, 2026 $ 0.0₅535
-3.00%
$ -- $ 3
Dec 22, 2025 $ 0.0₅513
+0.84%
$ -- $ 0
Dec 21, 2025 $ 0.0₅505
+0.14%
$ 507,735 $ 0
Dec 14, 2025 $ 0.0₅47
-2.37%
$ -- $ 1
Dec 6, 2025 $ 0.0₅347
+0.16%
$ -- $ 0
Dec 5, 2025 $ 0.0₅345
+0.84%
$ 343,455 $ 1
Nov 28, 2025 $ 0.0₅478
-0.72%
$ -- $ 2
Nov 27, 2025 $ 0.0₅501
+4.15%
$ 481,030 $ 2
Nov 26, 2025 $ 0.0₅486
+5.31%
$ 483,928 $ 1
Nov 19, 2025 $ 0.0₅505
-1.38%
$ -- $ 2
Nov 18, 2025 $ 0.0₅514
-1.65%
$ 515,670 $ 5
Nov 17, 2025 $ 0.0₅52
-6.94%
$ 518,540 $ 2
Nov 16, 2025 $ 0.0₅555
-4.56%
$ 557,113 $ 1
Sep 28, 2025 $ 0.0₅811
-0.80%
$ -- $ 0
Sep 13, 2025 $ 0.0000128
+0.22%
$ -- $ 1
Sep 12, 2025 $ 0.0000127
+0.41%
$ 1.26 million $ 2
Aug 14, 2025 $ 0.0₅807
+8.31%
$ -- $ 1
Aug 13, 2025 $ 0.0₅78
+2.15%
$ 776,506 $ 3
Aug 12, 2025 $ 0.0₅759
+0.60%
$ 702,183 $ 9
Jul 28, 2025 $ 0.0000108
+0.00%
$ -- $ 3
Jul 25, 2025 $ 0.0000107
-1.91%
$ -- $ 6
Jul 24, 2025 $ 0.000011
-9.72%
$ 1.09 million $ 7
Jul 23, 2025 $ 0.0000121
-14.11%
$ 1.21 million $ 4
Jul 22, 2025 $ 0.0000142
-4.47%
$ 1.42 million $ 9
Jul 21, 2025 $ 0.0000144
-8.79%
$ 1.44 million $ 19
Jul 16, 2025 $ 0.0000128
+0.00%
$ -- $ 5
Jul 14, 2025 $ 0.0000117
+3.71%
$ -- $ 2
Jul 13, 2025 $ 0.0000112
-5.16%
$ 1.12 million $ 3
Jul 12, 2025 $ 0.0000121
-1.71%
$ 1.21 million $ 2
Jul 11, 2025 $ 0.0000123
+5.24%
$ 1.23 million $ 5
Jul 9, 2025 $ 0.0₅982
+2.92%
$ 980,064 $ 1
Jul 8, 2025 $ 0.0₅903
+0.00%
$ -- $ 2
Jul 7, 2025 $ 0.0₅878
+0.00%
$ -- $ 3
Jul 6, 2025 $ 0.0₅89
+0.00%
$ -- $ 2
Jul 5, 2025 $ 0.0₅942
+0.00%
$ -- $ 2
Jul 3, 2025 $ 0.0₅917
-3.19%
$ 914,436 $ 4
Jun 30, 2025 $ 0.0₅949
+0.00%
$ -- $ 2
Jun 25, 2025 $ 0.0000101
-1.07%
$ 1 million $ 0
Download