LOAFCAT Historical Data

LOAFCAT
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0₆694
+0.00%
$ 69,135 $ 0
Mar 4, 5 PM $ 0.0₆929
+0.00%
$ 92,539 $ 3
Mar 4, 4 PM $ 0.0₆928
+2.54%
$ -- $ 3
Feb 23, 12 PM $ 0.0₆769
+0.22%
$ 76,676 $ 1
Feb 23, 11 AM $ 0.0₆77
+0.00%
$ 76,697 $ 1
Feb 23, 10 AM $ 0.0₆773
+0.14%
$ 77,017 $ 1
Feb 23, 9 AM $ 0.0₆758
+0.29%
$ 75,556 $ 1
Feb 23, 8 AM $ 0.0₆756
-0.94%
$ 75,356 $ 1
Feb 23, 7 AM $ 0.0₆759
+1.70%
$ 75,646 $ 2
Feb 23, 6 AM $ 0.0₆746
+0.11%
$ 74,328 $ 2
Feb 23, 5 AM $ 0.0₆747
+0.45%
$ 74,429 $ 2
Feb 23, 4 AM $ 0.0₆745
-0.05%
$ 74,224 $ 2
Feb 23, 3 AM $ 0.0₆745
-0.18%
$ 74,250 $ 2
Feb 23, 2 AM $ 0.0₆75
-4.34%
$ 74,695 $ 2
Feb 23, 1 AM $ 0.0₆784
-0.29%
$ 78,122 $ 2
Feb 23, 12 AM $ 0.0₆788
-0.80%
$ 78,543 $ 3
Feb 22, 11 PM $ 0.0₆8
-0.06%
$ 79,751 $ 3
Feb 22, 10 PM $ 0.0₆801
-0.24%
$ 79,804 $ 3
Feb 22, 9 PM $ 0.0₆799
+0.16%
$ 79,618 $ 3
Feb 22, 8 PM $ 0.0₆798
+0.00%
$ 79,503 $ 3
Feb 22, 7 PM $ 0.0₆798
-0.32%
$ 79,500 $ 3
Feb 22, 6 PM $ 0.0₆799
+0.16%
$ 79,569 $ 3
Feb 22, 5 PM $ 0.0₆798
-0.58%
$ 79,513 $ 3
Feb 22, 4 PM $ 0.0₆801
-0.15%
$ 79,779 $ 6
Feb 22, 3 PM $ 0.0₆802
-0.03%
$ 79,874 $ 6
Feb 22, 2 PM $ 0.0₆802
-0.60%
$ 79,912 $ 6
Feb 22, 1 PM $ 0.0₆811
+4.84%
$ 80,768 $ 6
Feb 22, 12 PM $ 0.0₆773
+1.25%
$ 77,052 $ 6
Feb 22, 11 AM $ 0.0₆767
+0.14%
$ 76,417 $ 0
Feb 22, 10 AM $ 0.0₆765
+0.07%
$ 76,266 $ 0
Feb 22, 7 AM $ 0.0₆723
-5.33%
$ 72,070 $ 5
Feb 15, 12 AM $ 0.0₅147
+0.00%
$ 146,153 $ 0
Feb 14, 11 PM $ 0.0₅147
-0.99%
$ 146,291 $ 0
Feb 14, 10 PM $ 0.0₅147
+0.26%
$ 146,818 $ 0
Feb 14, 9 PM $ 0.0₅147
-0.44%
$ 146,132 $ 0
Feb 14, 8 PM $ 0.0₅147
-0.19%
$ 146,722 $ 2
Feb 14, 7 PM $ 0.0₅147
+0.30%
$ 146,524 $ 2
Feb 14, 6 PM $ 0.0₅147
-0.55%
$ 146,070 $ 3
Feb 14, 5 PM $ 0.0₅145
+0.03%
$ 144,105 $ 3
Feb 14, 4 PM $ 0.0₅144
-1.18%
$ 143,944 $ 3
Feb 14, 3 PM $ 0.0₅146
+1.64%
$ 145,586 $ 8
Feb 14, 2 PM $ 0.0₅144
-0.01%
$ 143,211 $ 8
Feb 14, 1 PM $ 0.0₅144
-0.74%
$ 143,192 $ 8
Feb 14, 12 PM $ 0.0₅146
+0.75%
$ 145,156 $ 8
Feb 14, 11 AM $ 0.0₅145
+0.78%
$ 144,033 $ 8
Feb 14, 10 AM $ 0.0₅144
+0.63%
$ 143,018 $ 8
Feb 14, 9 AM $ 0.0₅143
+0.02%
$ 142,108 $ 8
Feb 14, 8 AM $ 0.0₅143
+0.13%
$ 142,034 $ 8
Feb 14, 7 AM $ 0.0₅141
+0.00%
$ 140,244 $ 8
Feb 14, 6 AM $ 0.0₅141
-0.83%
$ 140,189 $ 8
Download