LOAFCAT Historical Data

LOAFCAT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₆694
+0.00%
$ -- $ 0
Mar 2 $ 0.0₆929
+2.62%
$ -- $ 3
Feb 23 $ 0.0₆769
-3.16%
$ -- $ 1
Feb 9 $ 0.0₅147
+4.80%
$ -- $ 24
Feb 2 $ 0.0₅214
-10.00%
$ -- $ 11
Jan 5 $ 0.0₅535
-3.00%
$ -- $ 3
Dec 22 $ 0.0₅513
+0.84%
$ -- $ 0
Dec 1 $ 0.0₅347
+1.47%
$ -- $ 1
Nov 24 $ 0.0₅478
+3.53%
$ -- $ 6
Nov 17 $ 0.0₅505
-9.66%
$ -- $ 10
Sep 8 $ 0.0000128
+1.14%
$ -- $ 3
Aug 11 $ 0.0₅807
+6.91%
$ -- $ 13
Jul 28 $ 0.0000108
+0.00%
$ -- $ 3
Jul 21 $ 0.0000107
-32.19%
$ -- $ 44
Jul 14 $ 0.0000128
+13.64%
$ -- $ 7
Jul 7 $ 0.0000121
+38.12%
$ 1.12 million $ 13
Jun 30 $ 0.0₅942
-0.76%
$ -- $ 8
Jun 23 $ 0.0000101
-3.19%
$ -- $ 1
Jun 9 $ 0.0₅918
-1.06%
$ -- $ 1
Apr 14 $ 0.0₅739
+0.00%
$ -- $ 4
Apr 7 $ 0.0₅605
+52.22%
$ -- $ 14
Mar 31 $ 0.0₅337
-16.71%
$ -- $ 2
Mar 24 $ 0.0₅459
-13.86%
$ -- $ 7
Mar 17 $ 0.0₅457
+14.10%
$ -- $ 17
Mar 10 $ 0.0₅392
-21.59%
$ -- $ 58
Mar 3 $ 0.0₅623
-16.05%
$ -- $ 1,894
Feb 24 $ 0.0₅599
-30.58%
$ -- $ 6
Feb 17 $ 0.0000101
-8.00%
$ -- $ 11
Feb 10 $ 0.0000129
-13.11%
$ -- $ 192
Feb 3 $ 0.000017
-20.63%
$ -- $ 4,586
Jan 27 $ 0.0000263
-27.48%
$ -- $ 14
Jan 20 $ 0.0000285
-2.62%
$ 3.67 million $ 5
Jan 13 $ 0.000062
+9.81%
$ 2.82 million $ 19
Jan 6 $ 0.0000498
-13.01%
$ 5.66 million $ 1,840
Dec 30 $ 0.0000576
-11.53%
$ 5.72 million $ 27,131
Dec 23 $ 0.0000751
+0.00%
$ -- $ 11
Dec 16 $ 0.0000732
+0.00%
$ -- $ 4
Nov 25 $ 0.0000875
-22.70%
$ -- $ 120,938
Nov 18 $ 0.00013
+165.39%
$ -- $ 70,586
Nov 11 $ 0.0000343
-17.57%
$ -- $ 3,916
Nov 4 $ 0.000045
+106.47%
$ 4.32 million $ 25,073
Oct 28 $ 0.0000556
+140.81%
$ -- $ 3,624
Oct 21 $ 0.0000216
-49.98%
$ 2.28 million $ 22,507
Oct 14 $ 0.0000432
+37.62%
$ 4.32 million $ 95,557
Oct 7 $ 0.0000301
+3.62%
$ 3.14 million $ 78,935
Sep 30 $ 0.0000179
+25.82%
$ 2.92 million $ 58,599
Sep 23 $ 0.0000156
+71.58%
$ 1.42 million $ 43,946
Sep 16 $ 0.0₅921
-1.94%
$ 912,498 $ 21,198
Sep 9 $ 0.0₅872
-3.35%
$ 939,163 $ 30,316
Sep 2 $ 0.0₅877
-1.20%
$ 902,533 $ 22,410
Download