LOAFCAT Historical Data

LOAFCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₆799
+0.16%
$ 79,618 $ 3
Feb 22, 8 PM $ 0.0₆798
+0.00%
$ 79,503 $ 3
Feb 22, 7 PM $ 0.0₆798
-0.32%
$ 79,500 $ 3
Feb 22, 6 PM $ 0.0₆799
+0.16%
$ 79,569 $ 3
Feb 22, 5 PM $ 0.0₆798
-0.58%
$ 79,513 $ 3
Feb 22, 4 PM $ 0.0₆801
-0.15%
$ 79,779 $ 6
Feb 22, 3 PM $ 0.0₆802
-0.03%
$ 79,874 $ 6
Feb 22, 2 PM $ 0.0₆802
-0.60%
$ 79,912 $ 6
Feb 22, 1 PM $ 0.0₆811
+4.84%
$ 80,768 $ 6
Feb 22, 12 PM $ 0.0₆773
+1.25%
$ 77,052 $ 6
Feb 22, 11 AM $ 0.0₆767
+0.14%
$ 76,417 $ 0
Feb 22, 10 AM $ 0.0₆765
+0.07%
$ 76,266 $ 0
Feb 22, 7 AM $ 0.0₆723
-5.33%
$ 72,070 $ 5
Feb 15, 12 AM $ 0.0₅147
+0.00%
$ 146,153 $ 0
Feb 14, 11 PM $ 0.0₅147
-0.99%
$ 146,291 $ 0
Feb 14, 10 PM $ 0.0₅147
+0.26%
$ 146,818 $ 0
Feb 14, 9 PM $ 0.0₅147
-0.44%
$ 146,132 $ 0
Feb 14, 8 PM $ 0.0₅147
-0.19%
$ 146,722 $ 2
Feb 14, 7 PM $ 0.0₅147
+0.30%
$ 146,524 $ 2
Feb 14, 6 PM $ 0.0₅147
-0.55%
$ 146,070 $ 3
Feb 14, 5 PM $ 0.0₅145
+0.03%
$ 144,105 $ 3
Feb 14, 4 PM $ 0.0₅144
-1.18%
$ 143,944 $ 3
Feb 14, 3 PM $ 0.0₅146
+1.64%
$ 145,586 $ 8
Feb 14, 2 PM $ 0.0₅144
-0.01%
$ 143,211 $ 8
Feb 14, 1 PM $ 0.0₅144
-0.74%
$ 143,192 $ 8
Feb 14, 12 PM $ 0.0₅146
+0.75%
$ 145,156 $ 8
Feb 14, 11 AM $ 0.0₅145
+0.78%
$ 144,033 $ 8
Feb 14, 10 AM $ 0.0₅144
+0.63%
$ 143,018 $ 8
Feb 14, 9 AM $ 0.0₅143
+0.02%
$ 142,108 $ 8
Feb 14, 8 AM $ 0.0₅143
+0.13%
$ 142,034 $ 8
Feb 14, 7 AM $ 0.0₅141
+0.00%
$ 140,244 $ 8
Feb 14, 6 AM $ 0.0₅141
-0.83%
$ 140,189 $ 8
Feb 14, 5 AM $ 0.0₅142
+0.33%
$ 141,866 $ 8
Feb 14, 4 AM $ 0.0₅142
-0.03%
$ 141,025 $ 8
Feb 14, 3 AM $ 0.0₅142
-0.26%
$ 141,023 $ 8
Feb 14, 2 AM $ 0.0₅141
-0.03%
$ 140,622 $ 8
Feb 14, 1 AM $ 0.0₅141
-0.68%
$ 140,642 $ 8
Feb 14, 12 AM $ 0.0₅142
-1.06%
$ 141,046 $ 8
Feb 13, 11 PM $ 0.0₅143
-0.03%
$ 142,547 $ 8
Feb 13, 10 PM $ 0.0₅143
+0.79%
$ 142,595 $ 8
Feb 13, 6 PM $ 0.0₅125
-1.52%
$ 124,885 $ 5
Feb 13, 5 PM $ 0.0₅127
+2.06%
$ 126,929 $ 5
Feb 13, 4 PM $ 0.0₅123
+0.18%
$ 122,812 $ 5
Feb 13, 3 PM $ 0.0₅123
+4.60%
$ 122,769 $ 5
Feb 13, 8 AM $ 0.0₅151
+2.80%
$ 150,303 $ 7
Feb 13, 7 AM $ 0.0₅147
-1.51%
$ 146,218 $ 8
Feb 13, 6 AM $ 0.0₅149
-0.34%
$ 148,647 $ 8
Feb 13, 5 AM $ 0.0₅146
-2.82%
$ 145,156 $ 8
Feb 13, 4 AM $ 0.0₅151
+0.21%
$ 150,087 $ 8
Feb 13, 3 AM $ 0.0₅151
+2.39%
$ 150,128 $ 8