LOAFCAT Historical Data

LOAFCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₅142
+0.33%
$ 141,866 $ 8
Feb 14, 4 AM $ 0.0₅142
-0.03%
$ 141,025 $ 8
Feb 14, 3 AM $ 0.0₅142
-0.26%
$ 141,023 $ 8
Feb 14, 2 AM $ 0.0₅141
-0.03%
$ 140,622 $ 8
Feb 14, 1 AM $ 0.0₅141
-0.68%
$ 140,642 $ 8
Feb 14, 12 AM $ 0.0₅142
-1.06%
$ 141,046 $ 8
Feb 13, 11 PM $ 0.0₅143
-0.03%
$ 142,547 $ 8
Feb 13, 10 PM $ 0.0₅143
+0.79%
$ 142,595 $ 8
Feb 13, 6 PM $ 0.0₅125
-1.52%
$ 124,885 $ 5
Feb 13, 5 PM $ 0.0₅127
+2.06%
$ 126,929 $ 5
Feb 13, 4 PM $ 0.0₅123
+0.18%
$ 122,812 $ 5
Feb 13, 3 PM $ 0.0₅123
+4.60%
$ 122,769 $ 5
Feb 13, 8 AM $ 0.0₅151
+2.80%
$ 150,303 $ 7
Feb 13, 7 AM $ 0.0₅147
-1.51%
$ 146,218 $ 8
Feb 13, 6 AM $ 0.0₅149
-0.34%
$ 148,647 $ 8
Feb 13, 5 AM $ 0.0₅146
-2.82%
$ 145,156 $ 8
Feb 13, 4 AM $ 0.0₅151
+0.21%
$ 150,087 $ 8
Feb 13, 3 AM $ 0.0₅151
+2.39%
$ 150,128 $ 8
Feb 13, 2 AM $ 0.0₅147
-1.82%
$ 146,557 $ 8
Feb 13, 1 AM $ 0.0₅149
+0.57%
$ 148,892 $ 8
Feb 13, 12 AM $ 0.0₅145
-2.77%
$ 144,580 $ 8
Feb 12, 11 PM $ 0.0₅149
+0.55%
$ 148,663 $ 8
Feb 12, 10 PM $ 0.0₅147
+2.37%
$ 146,565 $ 8
Feb 12, 9 PM $ 0.0₅144
-2.03%
$ 143,167 $ 8
Feb 12, 8 PM $ 0.0₅147
-0.22%
$ 146,664 $ 9
Feb 12, 7 PM $ 0.0₅145
-1.88%
$ 144,829 $ 9
Feb 12, 6 PM $ 0.0₅148
-0.78%
$ 147,101 $ 9
Feb 12, 5 PM $ 0.0₅149
+2.25%
$ 148,823 $ 9
Feb 12, 4 PM $ 0.0₅146
-4.63%
$ 145,602 $ 9
Feb 12, 3 PM $ 0.0₅155
-0.31%
$ 154,233 $ 9
Feb 12, 2 PM $ 0.0₅151
-2.69%
$ 150,830 $ 9
Feb 12, 7 AM $ 0.0₅118
-0.66%
$ 117,738 $ 6
Feb 12, 6 AM $ 0.0₅119
+0.95%
$ 118,550 $ 6
Feb 12, 5 AM $ 0.0₅117
-0.56%
$ 116,857 $ 7
Feb 12, 4 AM $ 0.0₅119
+0.96%
$ 118,623 $ 7
Feb 12, 3 AM $ 0.0₅117
-0.33%
$ 117,014 $ 7
Feb 12, 2 AM $ 0.0₅118
-0.97%
$ 117,088 $ 7
Feb 12, 1 AM $ 0.0₅119
+1.11%
$ 118,178 $ 7
Feb 12, 12 AM $ 0.0₅117
+0.67%
$ 116,556 $ 6
Feb 11, 11 PM $ 0.0₅116
-1.21%
$ 115,106 $ 6
Feb 11, 10 PM $ 0.0₅117
-1.04%
$ 116,114 $ 6
Feb 11, 9 PM $ 0.0₅118
+0.40%
$ 117,346 $ 6
Feb 11, 8 PM $ 0.0₅117
+0.27%
$ 116,843 $ 6
Feb 11, 7 PM $ 0.0₅117
+0.12%
$ 116,674 $ 6
Feb 11, 6 PM $ 0.0₅116
+3.02%
$ 115,594 $ 6
Feb 11, 5 PM $ 0.0₅112
+0.40%
$ 112,057 $ 6
Feb 11, 4 PM $ 0.0₅114
+0.57%
$ 113,875 $ 6
Feb 11, 3 PM $ 0.0₅114
-0.96%
$ 113,141 $ 6
Feb 11, 2 PM $ 0.0₅116
+0.97%
$ 115,859 $ 1
Feb 11, 10 AM $ 0.0₅137
+0.15%
$ 136,919 $ 1