LOAFCAT Historical Data

LOAFCAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.0₆799
+0.16%
$79,618 $3
Feb 22, 8 PM $0.0₆798
+0.00%
$79,503 $3
Feb 22, 7 PM $0.0₆798
-0.32%
$79,500 $3
Feb 22, 6 PM $0.0₆799
+0.16%
$79,569 $3
Feb 22, 5 PM $0.0₆798
-0.58%
$79,513 $3
Feb 22, 4 PM $0.0₆801
-0.15%
$79,779 $6
Feb 22, 3 PM $0.0₆802
-0.03%
$79,874 $6
Feb 22, 2 PM $0.0₆802
-0.60%
$79,912 $6
Feb 22, 1 PM $0.0₆811
+4.84%
$80,768 $6
Feb 22, 12 PM $0.0₆773
+1.25%
$77,052 $6
Feb 22, 11 AM $0.0₆767
+0.14%
$76,417 $0
Feb 22, 10 AM $0.0₆765
+0.07%
$76,266 $0
Feb 22, 7 AM $0.0₆723
-5.33%
$72,070 $5
Feb 15, 12 AM $0.0₅147
+0.00%
$146,153 $0
Feb 14, 11 PM $0.0₅147
-0.99%
$146,291 $0
Feb 14, 10 PM $0.0₅147
+0.26%
$146,818 $0
Feb 14, 9 PM $0.0₅147
-0.44%
$146,132 $0
Feb 14, 8 PM $0.0₅147
-0.19%
$146,722 $2
Feb 14, 7 PM $0.0₅147
+0.30%
$146,524 $2
Feb 14, 6 PM $0.0₅147
-0.55%
$146,070 $3
Feb 14, 5 PM $0.0₅145
+0.03%
$144,105 $3
Feb 14, 4 PM $0.0₅144
-1.18%
$143,944 $3
Feb 14, 3 PM $0.0₅146
+1.64%
$145,586 $8
Feb 14, 2 PM $0.0₅144
-0.01%
$143,211 $8
Feb 14, 1 PM $0.0₅144
-0.74%
$143,192 $8
Feb 14, 12 PM $0.0₅146
+0.75%
$145,156 $8
Feb 14, 11 AM $0.0₅145
+0.78%
$144,033 $8
Feb 14, 10 AM $0.0₅144
+0.63%
$143,018 $8
Feb 14, 9 AM $0.0₅143
+0.02%
$142,108 $8
Feb 14, 8 AM $0.0₅143
+0.13%
$142,034 $8
Feb 14, 7 AM $0.0₅141
+0.00%
$140,244 $8
Feb 14, 6 AM $0.0₅141
-0.83%
$140,189 $8
Feb 14, 5 AM $0.0₅142
+0.33%
$141,866 $8
Feb 14, 4 AM $0.0₅142
-0.03%
$141,025 $8
Feb 14, 3 AM $0.0₅142
-0.26%
$141,023 $8
Feb 14, 2 AM $0.0₅141
-0.03%
$140,622 $8
Feb 14, 1 AM $0.0₅141
-0.68%
$140,642 $8
Feb 14, 12 AM $0.0₅142
-1.06%
$141,046 $8
Feb 13, 11 PM $0.0₅143
-0.03%
$142,547 $8
Feb 13, 10 PM $0.0₅143
+0.79%
$142,595 $8
Feb 13, 6 PM $0.0₅125
-1.52%
$124,885 $5
Feb 13, 5 PM $0.0₅127
+2.06%
$126,929 $5
Feb 13, 4 PM $0.0₅123
+0.18%
$122,812 $5
Feb 13, 3 PM $0.0₅123
+4.60%
$122,769 $5
Feb 13, 8 AM $0.0₅151
+2.80%
$150,303 $7
Feb 13, 7 AM $0.0₅147
-1.51%
$146,218 $8
Feb 13, 6 AM $0.0₅149
-0.34%
$148,647 $8
Feb 13, 5 AM $0.0₅146
-2.82%
$145,156 $8
Feb 13, 4 AM $0.0₅151
+0.21%
$150,087 $8
Feb 13, 3 AM $0.0₅151
+2.39%
$150,128 $8