LOAFCAT Historical Data

LOAFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₅137
-0.05%
$ 136,857 $ 2
Feb 11, 8 AM $ 0.0₅145
+5.33%
$ 144,482 $ 2
Feb 11, 7 AM $ 0.0₅137
-0.54%
$ 136,157 $ 2
Feb 11, 6 AM $ 0.0₅138
-6.09%
$ 137,349 $ 2
Feb 11, 5 AM $ 0.0₅147
+5.62%
$ 146,291 $ 2
Feb 11, 4 AM $ 0.0₅14
-0.93%
$ 139,812 $ 2
Feb 11, 3 AM $ 0.0₅149
+4.97%
$ 148,737 $ 2
Feb 11, 2 AM $ 0.0₅143
+0.63%
$ 142,252 $ 2
Feb 11, 1 AM $ 0.0₅141
-5.66%
$ 140,891 $ 2
Feb 11, 12 AM $ 0.0₅15
+6.60%
$ 149,313 $ 2
Feb 10, 10 PM $ 0.0₅14
+0.00%
$ 139,596 $ 2
Feb 4, 1 PM $ 0.0₅214
+0.00%
$ 213,434 $ 10
Feb 3, 2 PM $ 0.0₅232
-0.04%
$ 231,072 $ 0
Feb 3, 1 PM $ 0.0₅234
-0.04%
$ 233,332 $ 1
Feb 3, 12 PM $ 0.0₅234
+0.95%
$ 233,357 $ 1
Feb 3, 11 AM $ 0.0₅232
+0.34%
$ 230,812 $ 1
Feb 3, 10 AM $ 0.0₅234
-0.01%
$ 233,659 $ 1
Feb 3, 9 AM $ 0.0₅234
+0.02%
$ 233,597 $ 1
Feb 3, 8 AM $ 0.0₅237
+0.01%
$ 236,324 $ 2
Feb 3, 7 AM $ 0.0₅237
+1.47%
$ 236,207 $ 2
Feb 3, 6 AM $ 0.0₅232
-0.41%
$ 231,620 $ 2
Feb 3, 5 AM $ 0.0₅233
-2.06%
$ 232,565 $ 2
Feb 3, 4 AM $ 0.0₅238
+1.89%
$ 237,307 $ 2
Feb 3, 3 AM $ 0.0₅235
-0.02%
$ 234,605 $ 2
Feb 3, 2 AM $ 0.0₅236
+0.00%
$ 235,189 $ 2
Feb 3, 12 AM $ 0.0₅238
+0.00%
$ 237,149 $ 2
Jan 5, 5 PM $ 0.0₅535
+0.49%
$ 532,972 $ 3
Jan 5, 4 PM $ 0.0₅533
-0.02%
$ 530,611 $ 3
Jan 5, 3 PM $ 0.0₅532
+0.25%
$ 530,412 $ 3
Jan 5, 2 PM $ 0.0₅525
-1.74%
$ 522,809 $ 4
Jan 5, 1 PM $ 0.0₅534
-0.04%
$ 532,262 $ 4
Jan 5, 12 PM $ 0.0₅531
-0.43%
$ 528,911 $ 4
Jan 5, 11 AM $ 0.0₅537
-0.02%
$ 534,895 $ 4
Jan 5, 10 AM $ 0.0₅537
+0.00%
$ 535,247 $ 4
Jan 5, 8 AM $ 0.0₅551
+0.00%
$ 549,437 $ 4
Dec 22, 1 AM $ 0.0₅513
+0.39%
$ 511,540 $ 0
Dec 22, 12 AM $ 0.0₅512
+0.51%
$ 509,861 $ 0
Dec 21, 11 PM $ 0.0₅51
+0.39%
$ 507,735 $ 0
Dec 21, 10 PM $ 0.0₅505
+0.14%
$ 503,418 $ 0
Dec 14, 11 AM $ 0.0₅47
-0.26%
$ 468,800 $ 1
Dec 14, 10 AM $ 0.0₅478
-0.04%
$ 476,101 $ 1
Dec 14, 9 AM $ 0.0₅474
-0.41%
$ 471,945 $ 2
Dec 14, 8 AM $ 0.0₅478
-0.61%
$ 476,409 $ 2
Dec 14, 7 AM $ 0.0₅481
+0.95%
$ 479,317 $ 2
Dec 14, 6 AM $ 0.0₅474
-0.11%
$ 472,813 $ 2
Dec 14, 5 AM $ 0.0₅479
-0.01%
$ 476,953 $ 2
Dec 14, 4 AM $ 0.0₅474
-0.47%
$ 472,531 $ 2
Dec 14, 3 AM $ 0.0₅476
-1.15%
$ 474,582 $ 2
Dec 14, 2 AM $ 0.0₅483
+0.00%
$ 480,957 $ 2
Dec 14, 12 AM $ 0.0₅482
+0.00%
$ 480,171 $ 2