LOAFCAT Historical Data

LOAFCAT Page 3
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.0₅147
-1.82%
$146,557 $8
Feb 13, 1 AM $0.0₅149
+0.57%
$148,892 $8
Feb 13, 12 AM $0.0₅145
-2.77%
$144,580 $8
Feb 12, 11 PM $0.0₅149
+0.55%
$148,663 $8
Feb 12, 10 PM $0.0₅147
+2.37%
$146,565 $8
Feb 12, 9 PM $0.0₅144
-2.03%
$143,167 $8
Feb 12, 8 PM $0.0₅147
-0.22%
$146,664 $9
Feb 12, 7 PM $0.0₅145
-1.88%
$144,829 $9
Feb 12, 6 PM $0.0₅148
-0.78%
$147,101 $9
Feb 12, 5 PM $0.0₅149
+2.25%
$148,823 $9
Feb 12, 4 PM $0.0₅146
-4.63%
$145,602 $9
Feb 12, 3 PM $0.0₅155
-0.31%
$154,233 $9
Feb 12, 2 PM $0.0₅151
-2.69%
$150,830 $9
Feb 12, 7 AM $0.0₅118
-0.66%
$117,738 $6
Feb 12, 6 AM $0.0₅119
+0.95%
$118,550 $6
Feb 12, 5 AM $0.0₅117
-0.56%
$116,857 $7
Feb 12, 4 AM $0.0₅119
+0.96%
$118,623 $7
Feb 12, 3 AM $0.0₅117
-0.33%
$117,014 $7
Feb 12, 2 AM $0.0₅118
-0.97%
$117,088 $7
Feb 12, 1 AM $0.0₅119
+1.11%
$118,178 $7
Feb 12, 12 AM $0.0₅117
+0.67%
$116,556 $6
Feb 11, 11 PM $0.0₅116
-1.21%
$115,106 $6
Feb 11, 10 PM $0.0₅117
-1.04%
$116,114 $6
Feb 11, 9 PM $0.0₅118
+0.40%
$117,346 $6
Feb 11, 8 PM $0.0₅117
+0.27%
$116,843 $6
Feb 11, 7 PM $0.0₅117
+0.12%
$116,674 $6
Feb 11, 6 PM $0.0₅116
+3.02%
$115,594 $6
Feb 11, 5 PM $0.0₅112
+0.40%
$112,057 $6
Feb 11, 4 PM $0.0₅114
+0.57%
$113,875 $6
Feb 11, 3 PM $0.0₅114
-0.96%
$113,141 $6
Feb 11, 2 PM $0.0₅116
+0.97%
$115,859 $1
Feb 11, 10 AM $0.0₅137
+0.15%
$136,919 $1
Feb 11, 9 AM $0.0₅137
-0.05%
$136,857 $2
Feb 11, 8 AM $0.0₅145
+5.33%
$144,482 $2
Feb 11, 7 AM $0.0₅137
-0.54%
$136,157 $2
Feb 11, 6 AM $0.0₅138
-6.09%
$137,349 $2
Feb 11, 5 AM $0.0₅147
+5.62%
$146,291 $2
Feb 11, 4 AM $0.0₅14
-0.93%
$139,812 $2
Feb 11, 3 AM $0.0₅149
+4.97%
$148,737 $2
Feb 11, 2 AM $0.0₅143
+0.63%
$142,252 $2
Feb 11, 1 AM $0.0₅141
-5.66%
$140,891 $2
Feb 11, 12 AM $0.0₅15
+6.60%
$149,313 $2
Feb 10, 10 PM $0.0₅14
+0.00%
$139,596 $2
Feb 4, 1 PM $0.0₅214
+0.00%
$213,434 $10
Feb 3, 2 PM $0.0₅232
-0.04%
$231,072 $0
Feb 3, 1 PM $0.0₅234
-0.04%
$233,332 $1
Feb 3, 12 PM $0.0₅234
+0.95%
$233,357 $1
Feb 3, 11 AM $0.0₅232
+0.34%
$230,812 $1
Feb 3, 10 AM $0.0₅234
-0.01%
$233,659 $1
Feb 3, 9 AM $0.0₅234
+0.02%
$233,597 $1