LOAFCAT Historical Data

LOAFCAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000136
+0.30%
$ 1.36 million $ 9,255
Sep 30, 2024 $ 0.0000136
-4.36%
$ 1.36 million $ 6,525
Sep 29, 2024 $ 0.0000142
-9.39%
$ 1.42 million $ 962
Sep 28, 2024 $ 0.0000156
-8.42%
$ 1.56 million $ 11,691
Sep 27, 2024 $ 0.0000171
+7.40%
$ 1.71 million $ 2,557
Sep 26, 2024 $ 0.000016
-10.31%
$ 1.6 million $ 10,245
Sep 25, 2024 $ 0.0000178
+89.63%
$ 1.78 million $ 16,309
Sep 24, 2024 $ 0.0₅939
-0.50%
$ 938,874 $ 2,754
Sep 23, 2024 $ 0.0₅944
+3.49%
$ 943,761 $ 391
Sep 22, 2024 $ 0.0₅913
-0.92%
$ 912,498 $ 1,759
Sep 21, 2024 $ 0.0₅921
-8.78%
$ 921,423 $ 1,388
Sep 20, 2024 $ 0.0000101
+3.98%
$ 1.01 million $ 3,138
Sep 19, 2024 $ 0.0₅971
+12.38%
$ 970,714 $ 981
Sep 18, 2024 $ 0.0₅859
-1.00%
$ 858,952 $ 5,580
Sep 17, 2024 $ 0.0₅867
+7.85%
$ 866,535 $ 2,353
Sep 16, 2024 $ 0.0₅805
-14.37%
$ 804,593 $ 7,759
Sep 15, 2024 $ 0.0₅939
+7.64%
$ 939,163 $ 1,522
Sep 14, 2024 $ 0.0₅872
-5.24%
$ 872,065 $ 2,027
Sep 13, 2024 $ 0.0₅919
+10.79%
$ 919,071 $ 1,331
Sep 12, 2024 $ 0.0₅83
-26.13%
$ 830,369 $ 8,476
Sep 11, 2024 $ 0.0000113
+11.77%
$ 1.13 million $ 12,094
Sep 10, 2024 $ 0.0000101
+10.53%
$ 1.01 million $ 5,538
Sep 9, 2024 $ 0.0₅912
+1.10%
$ 912,216 $ 849
Sep 8, 2024 $ 0.0₅903
+2.79%
$ 902,533 $ 905
Sep 7, 2024 $ 0.0₅877
+4.37%
$ 877,445 $ 3,242
Sep 6, 2024 $ 0.0₅84
-14.43%
$ 840,488 $ 2,167
Sep 5, 2024 $ 0.0₅982
-19.15%
$ 982,283 $ 2,996
Sep 4, 2024 $ 0.0000122
+20.14%
$ 1.22 million $ 9,195
Sep 3, 2024 $ 0.0000101
+20.23%
$ 1.01 million $ 4,195
Sep 2, 2024 $ 0.0₅84
-5.43%
$ 839,859 $ 616
Sep 1, 2024 $ 0.0₅888
-3.81%
$ 888,397 $ 42
Aug 31, 2024 $ 0.0₅923
+12.08%
$ 923,479 $ 3,511
Aug 30, 2024 $ 0.0₅824
-10.31%
$ 824,252 $ 6,607
Aug 29, 2024 $ 0.0₅919
+0.90%
$ 919,008 $ 2,265
Aug 28, 2024 $ 0.0₅913
+6.24%
$ 912,699 $ 2,505
Aug 27, 2024 $ 0.0₅859
-9.25%
$ 859,473 $ 2,238
Aug 26, 2024 $ 0.0₅947
-0.19%
$ 946,725 $ 3,182
Aug 25, 2024 $ 0.0₅949
-20.07%
$ 948,624 $ 3,314
Aug 24, 2024 $ 0.0000118
+4.67%
$ 1.18 million $ 3,086
Aug 23, 2024 $ 0.0000113
+4.96%
$ 1.13 million $ 1,673
Aug 22, 2024 $ 0.0000107
+2.55%
$ 1.07 million $ 4,593
Aug 21, 2024 $ 0.0000105
-3.64%
$ 1.05 million $ 1,496
Aug 20, 2024 $ 0.0000108
-2.59%
$ 1.08 million $ 5,246
Aug 19, 2024 $ 0.0000111
-5.80%
$ 1.11 million $ 1,469
Aug 18, 2024 $ 0.0000118
+0.51%
$ 1.18 million $ 3,780
Aug 17, 2024 $ 0.0000118
-17.21%
$ 1.18 million $ 9,381
Aug 16, 2024 $ 0.000014
-11.15%
$ 1.4 million $ 3,700
Aug 15, 2024 $ 0.0000157
-8.53%
$ 1.57 million $ 2,447
Aug 14, 2024 $ 0.0000172
-0.21%
$ 1.72 million $ 13,853
Aug 13, 2024 $ 0.0000172
-1.21%
$ 1.72 million $ 18,354