LOAFCAT Historical Data

LOAFCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₅347
+0.31%
$ 345,606 $ 0
Dec 6, 3 PM $ 0.0₅345
-0.88%
$ 343,425 $ 1
Dec 6, 2 PM $ 0.0₅347
+0.42%
$ 346,056 $ 1
Dec 6, 1 PM $ 0.0₅346
+0.26%
$ 344,436 $ 1
Dec 6, 12 PM $ 0.0₅345
-0.35%
$ 344,063 $ 1
Dec 6, 11 AM $ 0.0₅345
+0.11%
$ 344,166 $ 1
Dec 6, 10 AM $ 0.0₅345
+0.37%
$ 344,071 $ 1
Dec 6, 9 AM $ 0.0₅344
-0.14%
$ 342,614 $ 1
Dec 6, 8 AM $ 0.0₅344
-0.36%
$ 342,852 $ 1
Dec 6, 7 AM $ 0.0₅346
+0.14%
$ 344,748 $ 1
Dec 6, 6 AM $ 0.0₅346
-0.05%
$ 344,659 $ 1
Dec 6, 5 AM $ 0.0₅346
-0.06%
$ 344,964 $ 1
Dec 6, 4 AM $ 0.0₅347
-0.36%
$ 345,405 $ 1
Dec 6, 3 AM $ 0.0₅348
+0.27%
$ 346,393 $ 1
Dec 6, 2 AM $ 0.0₅346
-0.43%
$ 344,714 $ 1
Dec 6, 1 AM $ 0.0₅348
+0.17%
$ 346,341 $ 1
Dec 6, 12 AM $ 0.0₅346
-0.17%
$ 344,460 $ 1
Dec 5, 11 PM $ 0.0₅345
-0.18%
$ 343,455 $ 1
Dec 5, 10 PM $ 0.0₅345
+0.25%
$ 343,390 $ 1
Dec 5, 9 PM $ 0.0₅346
+0.37%
$ 344,274 $ 1
Dec 5, 8 PM $ 0.0₅345
+0.05%
$ 343,707 $ 1
Dec 5, 7 PM $ 0.0₅343
+0.37%
$ 341,858 $ 1
Nov 28, 8 AM $ 0.0₅478
+0.48%
$ 476,768 $ 2
Nov 28, 7 AM $ 0.0₅478
+0.38%
$ 477,294 $ 2
Nov 28, 6 AM $ 0.0₅49
-0.04%
$ 489,154 $ 2
Nov 28, 5 AM $ 0.0₅48
-1.58%
$ 478,689 $ 2
Nov 28, 4 AM $ 0.0₅487
+0.01%
$ 486,309 $ 2
Nov 28, 3 AM $ 0.0₅487
+2.42%
$ 486,245 $ 2
Nov 28, 2 AM $ 0.0₅475
-0.01%
$ 473,887 $ 2
Nov 28, 1 AM $ 0.0₅497
-0.05%
$ 495,580 $ 2
Nov 28, 12 AM $ 0.0₅481
-0.07%
$ 479,906 $ 2
Nov 27, 11 PM $ 0.0₅482
-3.63%
$ 481,030 $ 2
Nov 27, 10 PM $ 0.0₅501
+3.13%
$ 499,359 $ 2
Nov 27, 9 PM $ 0.0₅487
-0.24%
$ 485,319 $ 2
Nov 27, 8 PM $ 0.0₅504
+0.00%
$ 502,488 $ 2
Nov 27, 7 PM $ 0.0₅488
-0.17%
$ 486,364 $ 2
Nov 27, 6 PM $ 0.0₅485
-3.26%
$ 484,194 $ 2
Nov 27, 5 PM $ 0.0₅502
+3.58%
$ 500,636 $ 2
Nov 27, 4 PM $ 0.0₅485
-0.30%
$ 483,779 $ 2
Nov 27, 3 PM $ 0.0₅499
+0.01%
$ 497,682 $ 2
Nov 27, 2 PM $ 0.0₅483
-3.41%
$ 481,749 $ 2
Nov 27, 1 PM $ 0.0₅5
+0.00%
$ 498,740 $ 2
Nov 27, 12 PM $ 0.0₅5
+3.02%
$ 498,834 $ 2
Nov 27, 11 AM $ 0.0₅485
-0.13%
$ 483,740 $ 3
Nov 27, 10 AM $ 0.0₅5
+0.01%
$ 499,015 $ 3
Nov 27, 9 AM $ 0.0₅485
-0.30%
$ 483,694 $ 3
Nov 27, 8 AM $ 0.0₅484
-0.42%
$ 482,610 $ 2
Nov 27, 7 AM $ 0.0₅486
-0.36%
$ 484,719 $ 2
Nov 27, 6 AM $ 0.0₅487
+0.52%
$ 485,588 $ 2
Nov 27, 5 AM $ 0.0₅482
+0.03%
$ 480,658 $ 2