LOAFCAT Historical Data

LOAFCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₅484
+0.15%
$ 483,266 $ 2
Nov 27, 3 AM $ 0.0₅487
+0.79%
$ 485,852 $ 2
Nov 27, 2 AM $ 0.0₅483
-0.28%
$ 482,038 $ 2
Nov 27, 1 AM $ 0.0₅483
-0.42%
$ 481,995 $ 1
Nov 27, 12 AM $ 0.0₅481
-0.02%
$ 479,375 $ 1
Nov 26, 11 PM $ 0.0₅485
+0.09%
$ 483,928 $ 1
Nov 26, 10 PM $ 0.0₅486
+0.82%
$ 484,970 $ 1
Nov 26, 9 PM $ 0.0₅482
-0.68%
$ 480,698 $ 1
Nov 26, 8 PM $ 0.0₅486
-0.69%
$ 484,528 $ 1
Nov 26, 7 PM $ 0.0₅484
-0.01%
$ 483,274 $ 1
Nov 26, 6 PM $ 0.0₅489
+2.54%
$ 487,763 $ 1
Nov 26, 5 PM $ 0.0₅466
+0.68%
$ 465,042 $ 4
Nov 26, 4 PM $ 0.0₅464
+0.00%
$ 462,436 $ 4
Nov 26, 1 PM $ 0.0₅462
+0.00%
$ 460,506 $ 4
Nov 19, 5 AM $ 0.0₅505
+0.00%
$ 503,404 $ 2
Nov 19, 4 AM $ 0.0₅512
-0.01%
$ 510,638 $ 2
Nov 19, 3 AM $ 0.0₅509
-1.38%
$ 507,769 $ 2
Nov 19, 2 AM $ 0.0₅513
-0.64%
$ 511,332 $ 5
Nov 19, 1 AM $ 0.0₅516
+0.40%
$ 515,034 $ 5
Nov 19, 12 AM $ 0.0₅509
-0.53%
$ 507,700 $ 5
Nov 18, 11 PM $ 0.0₅517
-0.03%
$ 515,670 $ 5
Nov 18, 10 PM $ 0.0₅514
-0.65%
$ 513,034 $ 5
Nov 18, 9 PM $ 0.0₅518
-0.04%
$ 517,000 $ 5
Nov 18, 8 PM $ 0.0₅518
+1.03%
$ 517,209 $ 5
Nov 18, 7 PM $ 0.0₅515
+0.16%
$ 514,193 $ 7
Nov 18, 6 PM $ 0.0₅513
+0.07%
$ 512,026 $ 7
Nov 18, 5 PM $ 0.0₅51
-0.34%
$ 508,900 $ 7
Nov 18, 4 PM $ 0.0₅511
-0.26%
$ 510,250 $ 8
Nov 18, 3 PM $ 0.0₅513
+0.56%
$ 511,715 $ 8
Nov 18, 11 AM $ 0.0₅504
+0.00%
$ 502,545 $ 7
Nov 18, 10 AM $ 0.0₅504
+0.59%
$ 502,430 $ 7
Nov 18, 9 AM $ 0.0₅497
-0.87%
$ 495,753 $ 8
Nov 18, 8 AM $ 0.0₅501
+0.00%
$ 499,870 $ 8
Nov 18, 7 AM $ 0.0₅498
+1.12%
$ 497,087 $ 8
Nov 18, 6 AM $ 0.0₅495
+2.23%
$ 494,105 $ 6
Nov 18, 5 AM $ 0.0₅484
-0.30%
$ 483,111 $ 6
Nov 18, 4 AM $ 0.0₅52
-0.18%
$ 519,002 $ 3
Nov 18, 3 AM $ 0.0₅52
-2.06%
$ 518,691 $ 3
Nov 18, 2 AM $ 0.0₅532
+1.89%
$ 530,913 $ 2
Nov 18, 1 AM $ 0.0₅522
+0.06%
$ 521,128 $ 2
Nov 18, 12 AM $ 0.0₅522
-0.15%
$ 520,875 $ 2
Nov 17, 11 PM $ 0.0₅52
-0.05%
$ 518,540 $ 2
Nov 17, 10 PM $ 0.0₅52
+0.05%
$ 518,792 $ 2
Nov 17, 9 PM $ 0.0₅521
+0.32%
$ 519,797 $ 2
Nov 17, 8 PM $ 0.0₅521
+0.32%
$ 519,476 $ 2
Nov 17, 7 PM $ 0.0₅519
-0.25%
$ 517,862 $ 2
Nov 17, 3 PM $ 0.0₅555
-0.07%
$ 553,810 $ 1
Nov 17, 2 PM $ 0.0₅555
-1.22%
$ 553,742 $ 1
Nov 17, 1 PM $ 0.0₅575
+0.26%
$ 573,242 $ 1
Nov 17, 12 PM $ 0.0₅573
-0.01%
$ 571,754 $ 1