LOAFCAT Historical Data

LOAFCAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₅579
-0.14%
$ 578,758 $ 1
Nov 17, 10 AM $ 0.0₅572
-0.12%
$ 570,830 $ 1
Nov 17, 9 AM $ 0.0₅573
-0.40%
$ 571,462 $ 1
Nov 17, 8 AM $ 0.0₅574
+0.01%
$ 572,821 $ 1
Nov 17, 7 AM $ 0.0₅574
+0.07%
$ 572,845 $ 1
Nov 17, 6 AM $ 0.0₅575
+0.40%
$ 573,817 $ 1
Nov 17, 5 AM $ 0.0₅57
+0.07%
$ 568,966 $ 1
Nov 17, 4 AM $ 0.0₅57
-0.21%
$ 568,270 $ 1
Nov 17, 3 AM $ 0.0₅572
+1.09%
$ 570,499 $ 1
Nov 17, 2 AM $ 0.0₅564
+0.10%
$ 562,361 $ 1
Nov 17, 1 AM $ 0.0₅565
-0.46%
$ 563,146 $ 1
Nov 17, 12 AM $ 0.0₅556
-0.40%
$ 554,996 $ 1
Nov 16, 11 PM $ 0.0₅558
-0.39%
$ 557,113 $ 1
Nov 16, 10 PM $ 0.0₅555
-0.12%
$ 553,375 $ 1
Nov 16, 9 PM $ 0.0₅556
-0.17%
$ 554,414 $ 1
Nov 16, 8 PM $ 0.0₅558
-0.02%
$ 556,658 $ 1
Nov 16, 7 PM $ 0.0₅559
+0.20%
$ 557,498 $ 1
Nov 16, 6 PM $ 0.0₅559
+1.34%
$ 557,906 $ 1
Nov 16, 5 PM $ 0.0₅554
+0.05%
$ 553,036 $ 1
Nov 16, 4 PM $ 0.0₅561
-0.27%
$ 559,735 $ 1
Nov 16, 3 PM $ 0.0₅564
+0.00%
$ 562,785 $ 1
Nov 16, 1 PM $ 0.0₅581
+0.00%
$ 579,834 $ 0
Download