LOAFCAT Historical Data

LOAFCAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₆649
-4.00%
$-- $0
Jun 15 $0.0₆674
-1.62%
$-- $0
Mar 16 $0.0₆694
+0.00%
$-- $0
Mar 2 $0.0₆929
+2.62%
$-- $3
Feb 23 $0.0₆769
-3.16%
$-- $1
Feb 9 $0.0₅147
+4.80%
$-- $24
Feb 2 $0.0₅214
-10.00%
$-- $11
Jan 5 $0.0₅535
-3.00%
$-- $3
Dec 22 $0.0₅513
+0.84%
$-- $0
Dec 1 $0.0₅347
+1.47%
$-- $1
Nov 24 $0.0₅478
+3.53%
$-- $6
Nov 17 $0.0₅505
-9.66%
$-- $10
Sep 8 $0.0000128
+1.14%
$-- $3
Aug 11 $0.0₅807
+6.91%
$-- $13
Jul 28 $0.0000108
+0.00%
$-- $3
Jul 21 $0.0000107
-32.19%
$-- $44
Jul 14 $0.0000128
+13.64%
$-- $7
Jul 7 $0.0000121
+38.12%
$1.12 million $13
Jun 30 $0.0₅942
-0.76%
$-- $8
Jun 23 $0.0000101
-3.19%
$-- $1
Jun 9 $0.0₅918
-1.06%
$-- $1
Apr 14 $0.0₅739
+0.00%
$-- $4
Apr 7 $0.0₅605
+52.22%
$-- $14
Mar 31 $0.0₅337
-16.71%
$-- $2
Mar 24 $0.0₅459
-13.86%
$-- $7
Mar 17 $0.0₅457
+14.10%
$-- $17
Mar 10 $0.0₅392
-21.59%
$-- $58
Mar 3 $0.0₅623
-16.05%
$-- $1,894
Feb 24 $0.0₅599
-30.58%
$-- $6
Feb 17 $0.0000101
-8.00%
$-- $11
Feb 10 $0.0000129
-13.11%
$-- $192
Feb 3 $0.000017
-20.63%
$-- $4,586
Jan 27 $0.0000263
-27.48%
$-- $14
Jan 20 $0.0000285
-2.62%
$3.67 million $5
Jan 13 $0.000062
+9.81%
$2.82 million $19
Jan 6 $0.0000498
-13.01%
$5.66 million $1,840
Dec 30 $0.0000576
-11.53%
$5.72 million $27,131
Dec 23 $0.0000751
+0.00%
$-- $11
Dec 16 $0.0000732
+0.00%
$-- $4
Nov 25 $0.0000875
-22.70%
$-- $120,938
Nov 18 $0.00013
+165.39%
$-- $70,586
Nov 11 $0.0000343
-17.57%
$-- $3,916
Nov 4 $0.000045
+106.47%
$4.32 million $25,073
Oct 28 $0.0000556
+140.81%
$-- $3,624
Oct 21 $0.0000216
-49.98%
$2.28 million $22,507
Oct 14 $0.0000432
+37.62%
$4.32 million $95,557
Oct 7 $0.0000301
+3.62%
$3.14 million $78,935
Sep 30 $0.0000179
+25.82%
$2.92 million $58,599
Sep 23 $0.0000156
+71.58%
$1.42 million $43,946
Sep 16 $0.0₅921
-1.94%
$912,498 $21,198
Download