Binance RAVE Historical Data

RAVE Page 10
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000159
+0.00%
$ -- $ 201.99 million
10:26 PM $ 0.000163
+1.03%
$ -- $ 197.73 million
10:24 PM $ 0.00016
+0.00%
$ -- $ 200.72 million
10:23 PM $ 0.000162
-0.44%
$ -- $ 197.23 million
10:22 PM $ 0.000161
+0.00%
$ -- $ 197.23 million
10:21 PM $ 0.000159
+0.00%
$ -- $ 201.32 million
10:19 PM $ 0.000163
+0.00%
$ -- $ 198.57 million
10:18 PM $ 0.000161
+1.33%
$ -- $ 199.14 million
10:16 PM $ 0.000161
+0.00%
$ -- $ 193.34 million
10:14 PM $ 0.000156
+0.12%
$ -- $ 198.11 million
10:13 PM $ 0.00016
-0.19%
$ -- $ 197.16 million
10:11 PM $ 0.000159
+1.16%
$ -- $ 195.9 million
10:10 PM $ 0.000158
+0.00%
$ -- $ 191.66 million
10:08 PM $ 0.000155
+0.00%
$ -- $ 189.36 million
10:07 PM $ 0.000153
+0.00%
$ -- $ 188.67 million
10:06 PM $ 0.000158
+0.00%
$ -- $ 188.67 million
10:05 PM $ 0.000153
+0.00%
$ -- $ 189.89 million
10:03 PM $ 0.000153
-0.48%
$ -- $ 190.8 million
10:02 PM $ 0.00015
+0.00%
$ -- $ 189.74 million
10:00 PM $ 0.000153
+0.00%
$ -- $ 190.59 million
9:59 PM $ 0.00015
+0.30%
$ -- $ 190.59 million
9:57 PM $ 0.000154
+0.00%
$ -- $ 184.83 million
9:56 PM $ 0.000149
+0.27%
$ -- $ 188.05 million
9:53 PM $ 0.000152
-0.56%
$ -- $ 186.64 million
9:52 PM $ 0.000151
+0.00%
$ -- $ 193.08 million
9:50 PM $ 0.000156
+2.22%
$ -- $ 187.67 million
9:48 PM $ 0.000152
+0.00%
$ -- $ 191.59 million
9:47 PM $ 0.000155
+0.00%
$ -- $ 181.2 million
9:46 PM $ 0.00015
+0.00%
$ -- $ 181.2 million
9:44 PM $ 0.000146
+0.00%
$ -- $ 185.02 million
9:43 PM $ 0.00015
+1.79%
$ -- $ 183.78 million
9:42 PM $ 0.000149
+0.00%
$ -- $ 183.78 million
9:40 PM $ 0.000149
+0.47%
$ -- $ 178.85 million
9:37 PM $ 0.000145
-1.72%
$ -- $ 178.3 million
9:34 PM $ 0.000144
-2.96%
$ -- $ 180.19 million
9:33 PM $ 0.000146
+0.00%
$ -- $ 175.88 million
9:32 PM $ 0.000146
+0.00%
$ -- $ 175.88 million
9:31 PM $ 0.000142
+0.00%
$ -- $ 181.98 million
9:30 PM $ 0.000147
+0.00%
$ -- $ 181.98 million
9:29 PM $ 0.000147
+0.00%
$ -- $ 176.97 million
9:28 PM $ 0.000143
+0.00%
$ -- $ 177.1 million
9:27 PM $ 0.000146
+0.00%
$ -- $ 177.1 million
9:25 PM $ 0.000143
+3.02%
$ -- $ 171.89 million
9:24 PM $ 0.000139
+0.00%
$ -- $ 175.64 million
9:22 PM $ 0.000142
+4.90%
$ -- $ 170.65 million
9:21 PM $ 0.000138
+0.00%
$ -- $ 167.13 million
9:19 PM $ 0.000135
+0.00%
$ -- $ 167.82 million
9:17 PM $ 0.000136
+0.00%
$ -- $ 167.55 million
9:15 PM $ 0.000135
+0.00%
$ -- $ 172.41 million
9:14 PM $ 0.000139
+0.00%
$ -- $ 168.73 million