Binance RAVE Historical Data

RAVE Page 11
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000136
-0.42%
$ -- $ 174.31 million
9:11 PM $ 0.000141
+0.00%
$ -- $ 173.24 million
9:09 PM $ 0.00014
+0.00%
$ -- $ 173.83 million
9:08 PM $ 0.000141
+0.00%
$ -- $ 168.94 million
9:06 PM $ 0.000137
+0.00%
$ -- $ 173.41 million
9:04 PM $ 0.00014
+0.00%
$ -- $ 168.27 million
9:03 PM $ 0.000136
+0.00%
$ -- $ 171.98 million
9:02 PM $ 0.000138
+0.00%
$ -- $ 171.98 million
9:01 PM $ 0.000139
+0.00%
$ -- $ 171.25 million
9:00 PM $ 0.000138
+0.00%
$ -- $ 172.93 million
8:58 PM $ 0.00014
+0.00%
$ -- $ 167.84 million
8:57 PM $ 0.000136
+0.00%
$ -- $ 169.65 million
8:54 PM $ 0.000137
+0.99%
$ -- $ 170.65 million
8:52 PM $ 0.000138
+0.00%
$ -- $ 176.32 million
8:51 PM $ 0.000143
+0.00%
$ -- $ 179.24 million
8:50 PM $ 0.000141
+0.00%
$ -- $ 179.24 million
8:48 PM $ 0.000145
+0.00%
$ -- $ 178.04 million
8:47 PM $ 0.000143
+0.00%
$ -- $ 178.04 million
8:45 PM $ 0.000144
+0.00%
$ -- $ 175.73 million
8:44 PM $ 0.000139
+0.00%
$ -- $ 175.73 million
8:42 PM $ 0.000142
-1.83%
$ -- $ 177.39 million
8:41 PM $ 0.000141
+0.00%
$ -- $ 177.39 million
8:38 PM $ 0.000143
+0.91%
$ -- $ 178.06 million
8:35 PM $ 0.000144
+3.07%
$ -- $ 173.43 million
8:32 PM $ 0.00014
-1.78%
$ -- $ 173.91 million
8:29 PM $ 0.000141
-2.03%
$ -- $ 176.36 million
8:25 PM $ 0.000143
-0.50%
$ -- $ 173.84 million
8:22 PM $ 0.000141
+0.00%
$ -- $ 173.7 million
8:21 PM $ 0.000141
+0.00%
$ -- $ 173.7 million
8:19 PM $ 0.00014
-1.73%
$ -- $ 178.39 million
8:17 PM $ 0.000144
+0.00%
$ -- $ 180.95 million
8:16 PM $ 0.000146
+0.00%
$ -- $ 184.95 million
8:14 PM $ 0.00015
+0.00%
$ -- $ 187.97 million
8:12 PM $ 0.000152
+0.00%
$ -- $ 189.6 million
8:11 PM $ 0.000153
-12.40%
$ -- $ 237.93 million
8:10 PM $ 0.000182
-3.86%
$ -- $ 237.93 million
8:09 PM $ 0.000192
+1.92%
$ -- $ 233.46 million
8:08 PM $ 0.000189
-0.54%
$ -- $ 237.04 million
8:06 PM $ 0.000192
+3.03%
$ -- $ 230.53 million
8:05 PM $ 0.000186
+2.68%
$ -- $ 230.85 million
8:03 PM $ 0.000187
-0.32%
$ -- $ 234.49 million
8:02 PM $ 0.00019
+0.00%
$ -- $ 225.56 million
8:01 PM $ 0.000187
+0.00%
$ -- $ 225.56 million
8:00 PM $ 0.000182
-2.07%
$ -- $ 227.76 million
7:59 PM $ 0.000184
+0.00%
$ -- $ 224.5 million
7:58 PM $ 0.000186
+0.00%
$ -- $ 224.5 million
7:57 PM $ 0.000182
-1.11%
$ -- $ 223.6 million
7:56 PM $ 0.000181
+0.00%
$ -- $ 224.79 million
7:55 PM $ 0.000186
+0.00%
$ -- $ 224.79 million
7:54 PM $ 0.000182
-3.26%
$ -- $ 231.36 million