Binance RAVE Historical Data

RAVE Page 6
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000222
+0.00%
$ -- $ 278.65 million
1:29 AM $ 0.000225
+0.00%
$ -- $ 275.44 million
1:27 AM $ 0.000223
+0.00%
$ -- $ 271.84 million
1:26 AM $ 0.00022
-2.54%
$ -- $ 277.45 million
1:25 AM $ 0.000228
+0.00%
$ -- $ 277.45 million
1:23 AM $ 0.000224
+0.27%
$ -- $ 276.87 million
1:22 AM $ 0.000226
+0.00%
$ -- $ 276.87 million
1:20 AM $ 0.000224
+0.00%
$ -- $ 268.29 million
1:19 AM $ 0.000221
-0.20%
$ -- $ 268.29 million
1:17 AM $ 0.000217
+0.00%
$ -- $ 271.43 million
1:16 AM $ 0.000222
+1.20%
$ -- $ 271.43 million
1:15 AM $ 0.000221
+0.00%
$ -- $ 269.21 million
1:13 AM $ 0.000218
-2.36%
$ -- $ 272.45 million
1:12 AM $ 0.00022
+0.00%
$ -- $ 267.78 million
1:10 AM $ 0.000216
+0.00%
$ -- $ 271.59 million
1:09 AM $ 0.000221
+0.00%
$ -- $ 271.59 million
1:08 AM $ 0.000219
+0.00%
$ -- $ 264.4 million
1:07 AM $ 0.000214
+0.00%
$ -- $ 274 million
1:06 AM $ 0.000218
+0.00%
$ -- $ 274 million
1:05 AM $ 0.000221
+0.00%
$ -- $ 269.74 million
1:04 AM $ 0.00022
+1.13%
$ -- $ 269.74 million
1:03 AM $ 0.000224
+0.00%
$ -- $ 275.8 million
1:01 AM $ 0.000223
+0.00%
$ -- $ 273.68 million
1:00 AM $ 0.000221
-2.20%
$ -- $ 273.3 million
12:58 AM $ 0.000221
+0.00%
$ -- $ 272.76 million
12:57 AM $ 0.00022
+0.00%
$ -- $ 275.37 million
12:56 AM $ 0.000218
+0.00%
$ -- $ 275.37 million
12:54 AM $ 0.000222
+0.00%
$ -- $ 280.9 million
12:53 AM $ 0.000227
+1.37%
$ -- $ 270.51 million
12:51 AM $ 0.000219
+0.00%
$ -- $ 273.98 million
12:50 AM $ 0.000221
+0.00%
$ -- $ 271.67 million
12:49 AM $ 0.00022
+0.00%
$ -- $ 268.43 million
12:48 AM $ 0.000215
+0.00%
$ -- $ 268.43 million
12:46 AM $ 0.000217
+0.00%
$ -- $ 267.79 million
12:45 AM $ 0.000216
+2.77%
$ -- $ 265.42 million
12:44 AM $ 0.000214
+0.00%
$ -- $ 265.42 million
12:43 AM $ 0.000214
+0.00%
$ -- $ 258.77 million
12:42 AM $ 0.000209
+0.78%
$ -- $ 257 million
12:40 AM $ 0.000208
+0.00%
$ -- $ 253.46 million
12:39 AM $ 0.000205
+0.00%
$ -- $ 250.59 million
12:38 AM $ 0.000202
+0.00%
$ -- $ 256.41 million
12:37 AM $ 0.000207
+0.00%
$ -- $ 251.66 million
12:36 AM $ 0.000203
+0.00%
$ -- $ 251.66 million
12:34 AM $ 0.000203
+1.47%
$ -- $ 252.63 million
12:33 AM $ 0.000204
+0.00%
$ -- $ 248.54 million
12:32 AM $ 0.000201
+0.00%
$ -- $ 248.54 million
12:30 AM $ 0.000201
-1.31%
$ -- $ 253.86 million
12:29 AM $ 0.000201
+0.00%
$ -- $ 253.86 million
12:27 AM $ 0.000205
+0.00%
$ -- $ 254.77 million
12:26 AM $ 0.000203
+0.41%
$ -- $ 254.77 million