Binance RAVE Historical Data

RAVE Page 7
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.000223
+0.00%
$ -- $ 273.68 million
1:00 AM $ 0.000221
-2.20%
$ -- $ 273.3 million
12:58 AM $ 0.000221
+0.00%
$ -- $ 272.76 million
12:57 AM $ 0.00022
+0.00%
$ -- $ 275.37 million
12:56 AM $ 0.000218
+0.00%
$ -- $ 275.37 million
12:54 AM $ 0.000222
+0.00%
$ -- $ 280.9 million
12:53 AM $ 0.000227
+1.37%
$ -- $ 270.51 million
12:51 AM $ 0.000219
+0.00%
$ -- $ 273.98 million
12:50 AM $ 0.000221
+0.00%
$ -- $ 271.67 million
12:49 AM $ 0.00022
+0.00%
$ -- $ 268.43 million
12:48 AM $ 0.000215
+0.00%
$ -- $ 268.43 million
12:46 AM $ 0.000217
+0.00%
$ -- $ 267.79 million
12:45 AM $ 0.000216
+2.77%
$ -- $ 265.42 million
12:44 AM $ 0.000214
+0.00%
$ -- $ 265.42 million
12:43 AM $ 0.000214
+0.00%
$ -- $ 258.77 million
12:42 AM $ 0.000209
+0.78%
$ -- $ 257 million
12:40 AM $ 0.000208
+0.00%
$ -- $ 253.46 million
12:39 AM $ 0.000205
+0.00%
$ -- $ 250.59 million
12:38 AM $ 0.000202
+0.00%
$ -- $ 256.41 million
12:37 AM $ 0.000207
+0.00%
$ -- $ 251.66 million
12:36 AM $ 0.000203
+0.00%
$ -- $ 251.66 million
12:34 AM $ 0.000203
+1.47%
$ -- $ 252.63 million
12:33 AM $ 0.000204
+0.00%
$ -- $ 248.54 million
12:32 AM $ 0.000201
+0.00%
$ -- $ 248.54 million
12:30 AM $ 0.000201
-1.31%
$ -- $ 253.86 million
12:29 AM $ 0.000201
+0.00%
$ -- $ 253.86 million
12:27 AM $ 0.000205
+0.00%
$ -- $ 254.77 million
12:26 AM $ 0.000203
+0.41%
$ -- $ 254.77 million
12:24 AM $ 0.000206
+0.00%
$ -- $ 260.72 million
12:23 AM $ 0.000211
+1.97%
$ -- $ 258.56 million
12:20 AM $ 0.000209
+2.45%
$ -- $ 252.39 million
12:19 AM $ 0.000201
+0.00%
$ -- $ 251.41 million
12:17 AM $ 0.000203
+2.08%
$ -- $ 244.32 million
12:15 AM $ 0.000197
+0.00%
$ -- $ 247.62 million
12:14 AM $ 0.0002
-0.56%
$ -- $ 243.08 million
12:13 AM $ 0.000198
+0.00%
$ -- $ 243.08 million
12:11 AM $ 0.000196
+0.00%
$ -- $ 237.69 million
12:10 AM $ 0.000201
+2.14%
$ -- $ 237.69 million
12:07 AM $ 0.000192
-2.52%
$ -- $ 247.1 million
12:04 AM $ 0.0002
+1.23%
$ -- $ 240.94 million
12:01 AM $ 0.000195
-2.12%
$ -- $ 242 million
12:00 AM $ 0.000197
+0.00%
$ -- $ 242 million
11:58 PM $ 0.000196
+0.00%
$ -- $ 245.42 million
11:57 PM $ 0.000198
-0.01%
$ -- $ 245.42 million
11:56 PM $ 0.000196
+0.00%
$ -- $ 237.12 million
11:55 PM $ 0.000192
+0.00%
$ -- $ 237.92 million
11:54 PM $ 0.000195
-0.37%
$ -- $ 237.92 million
11:53 PM $ 0.000192
+0.00%
$ -- $ 232.19 million
11:51 PM $ 0.000188
-2.07%
$ -- $ 234.76 million
11:49 PM $ 0.00019
+0.00%
$ -- $ 232.39 million