Binance RAVE Historical Data

RAVE Page 9
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000184
+0.00%
$ -- $ 232.8 million
11:38 PM $ 0.000188
+0.00%
$ -- $ 224.8 million
11:37 PM $ 0.000185
+0.00%
$ -- $ 224.8 million
11:36 PM $ 0.000182
+0.00%
$ -- $ 228.02 million
11:35 PM $ 0.000184
+0.00%
$ -- $ 227.08 million
11:34 PM $ 0.000186
+1.29%
$ -- $ 227.08 million
11:33 PM $ 0.000179
+0.00%
$ -- $ 222.11 million
11:31 PM $ 0.000179
+0.00%
$ -- $ 220.82 million
11:30 PM $ 0.000178
+2.05%
$ -- $ 222.23 million
11:28 PM $ 0.00018
+0.00%
$ -- $ 221.74 million
11:26 PM $ 0.000179
+0.30%
$ -- $ 222.03 million
11:25 PM $ 0.000179
+0.00%
$ -- $ 222.81 million
11:24 PM $ 0.00018
+0.00%
$ -- $ 214.26 million
11:23 PM $ 0.000177
+0.00%
$ -- $ 214.26 million
11:22 PM $ 0.000173
-0.14%
$ -- $ 211.45 million
11:20 PM $ 0.000171
+0.00%
$ -- $ 210.33 million
11:19 PM $ 0.00017
+0.00%
$ -- $ 210.19 million
11:18 PM $ 0.000171
+0.00%
$ -- $ 210.19 million
11:17 PM $ 0.00017
+0.00%
$ -- $ 215.79 million
11:15 PM $ 0.000174
+0.14%
$ -- $ 209.37 million
11:14 PM $ 0.000169
-0.41%
$ -- $ 215.33 million
11:12 PM $ 0.000174
+0.00%
$ -- $ 213.78 million
11:11 PM $ 0.000172
+0.46%
$ -- $ 213.78 million
11:09 PM $ 0.000173
+0.00%
$ -- $ 213.34 million
11:08 PM $ 0.000172
+0.00%
$ -- $ 215.25 million
11:07 PM $ 0.000172
+0.00%
$ -- $ 215.25 million
11:05 PM $ 0.000174
+0.00%
$ -- $ 214.11 million
11:04 PM $ 0.000173
+0.22%
$ -- $ 214.11 million
11:03 PM $ 0.000175
+0.00%
$ -- $ 221.55 million
11:02 PM $ 0.000179
+0.00%
$ -- $ 215.62 million
11:01 PM $ 0.000175
+0.00%
$ -- $ 215.62 million
11:00 PM $ 0.000174
+0.00%
$ -- $ 216.96 million
10:59 PM $ 0.000175
+0.00%
$ -- $ 209.11 million
10:58 PM $ 0.000171
+0.00%
$ -- $ 209.11 million
10:56 PM $ 0.000169
-1.64%
$ -- $ 214.46 million
10:55 PM $ 0.00017
+0.00%
$ -- $ 214.46 million
10:53 PM $ 0.000173
+0.00%
$ -- $ 213.6 million
10:52 PM $ 0.000173
-1.94%
$ -- $ 211.79 million
10:49 PM $ 0.000171
+1.37%
$ -- $ 207.19 million
10:46 PM $ 0.000167
-2.45%
$ -- $ 209.8 million
10:45 PM $ 0.000168
+0.00%
$ -- $ 209.8 million
10:43 PM $ 0.00017
+1.63%
$ -- $ 207.1 million
10:42 PM $ 0.00017
+0.00%
$ -- $ 207.1 million
10:41 PM $ 0.000167
+0.00%
$ -- $ 202.05 million
10:39 PM $ 0.000163
-1.10%
$ -- $ 203.28 million
10:37 PM $ 0.000164
+0.00%
$ -- $ 201.79 million
10:36 PM $ 0.000163
-1.23%
$ -- $ 201.56 million
10:33 PM $ 0.000163
+0.26%
$ -- $ 197.02 million
10:30 PM $ 0.000159
+0.41%
$ -- $ 196.44 million
10:29 PM $ 0.000161
+0.00%
$ -- $ 196.44 million