Binance RAVE Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.000275
-1.46%
$ -- $ 345.71 million
4:08 AM $ 0.000279
+0.00%
$ -- $ 345.71 million
4:06 AM $ 0.000279
-2.30%
$ -- $ 353.85 million
4:05 AM $ 0.000284
+0.00%
$ -- $ 344.01 million
4:03 AM $ 0.000278
+0.00%
$ -- $ 344.15 million
4:02 AM $ 0.000279
+0.00%
$ -- $ 344.15 million
4:01 AM $ 0.000278
+0.00%
$ -- $ 338.13 million
4:00 AM $ 0.000273
+0.00%
$ -- $ 334.9 million
3:59 AM $ 0.000275
+0.00%
$ -- $ 334.9 million
3:57 AM $ 0.00027
+1.19%
$ -- $ 330.96 million
3:56 AM $ 0.000269
-2.27%
$ -- $ 339.72 million
3:53 AM $ 0.000274
+1.28%
$ -- $ 326.76 million
3:50 AM $ 0.000264
+1.09%
$ -- $ 328.16 million
3:49 AM $ 0.000266
+0.00%
$ -- $ 328.16 million
3:47 AM $ 0.000265
+0.00%
$ -- $ 328.35 million
3:46 AM $ 0.000265
+0.35%
$ -- $ 323.39 million
3:44 AM $ 0.000261
+0.00%
$ -- $ 325.16 million
3:43 AM $ 0.000263
+0.00%
$ -- $ 310.24 million
3:42 AM $ 0.000258
+0.00%
$ -- $ 310.24 million
3:41 AM $ 0.000251
+0.00%
$ -- $ 317.17 million
3:40 AM $ 0.000256
+0.00%
$ -- $ 313.27 million
3:38 AM $ 0.000253
-0.21%
$ -- $ 315.94 million
3:36 AM $ 0.000255
-0.16%
$ -- $ 313.26 million
3:35 AM $ 0.000253
+0.00%
$ -- $ 316.34 million
3:33 AM $ 0.000256
+0.00%
$ -- $ 309.58 million
3:31 AM $ 0.00025
+1.67%
$ -- $ 307.09 million
3:30 AM $ 0.000248
+0.00%
$ -- $ 306.12 million
3:28 AM $ 0.000247
+0.00%
$ -- $ 303.41 million
3:27 AM $ 0.000245
-1.63%
$ -- $ 308.43 million
3:26 AM $ 0.000254
+0.00%
$ -- $ 308.31 million
3:25 AM $ 0.000249
+0.00%
$ -- $ 314.63 million
3:23 AM $ 0.000254
+0.00%
$ -- $ 313.92 million
3:22 AM $ 0.000254
+0.00%
$ -- $ 317.72 million
3:20 AM $ 0.000257
+1.06%
$ -- $ 314.39 million
3:19 AM $ 0.000253
+0.00%
$ -- $ 315.86 million
3:17 AM $ 0.000255
+0.00%
$ -- $ 320.19 million
3:16 AM $ 0.000259
+2.45%
$ -- $ 318.56 million
3:14 AM $ 0.000257
+0.00%
$ -- $ 315.99 million
3:13 AM $ 0.000255
+0.00%
$ -- $ 317.17 million
3:12 AM $ 0.000252
+0.00%
$ -- $ 317.17 million
3:10 AM $ 0.000256
+0.00%
$ -- $ 312.21 million
3:09 AM $ 0.000253
+0.00%
$ -- $ 312.21 million
3:08 AM $ 0.000252
+0.00%
$ -- $ 318.49 million
3:07 AM $ 0.000257
+0.00%
$ -- $ 315.68 million
3:06 AM $ 0.000255
-1.90%
$ -- $ 320.04 million
3:04 AM $ 0.000259
-1.37%
$ -- $ 324.49 million
3:03 AM $ 0.000258
+0.00%
$ -- $ 318.14 million
3:01 AM $ 0.000257
+0.00%
$ -- $ 324.76 million
3:00 AM $ 0.000261
+1.95%
$ -- $ 324.76 million
2:57 AM $ 0.000262
+1.33%
$ -- $ 324.76 million
Download