SUITE COMPute RAINBOW_COIN Historical Data

RNbw
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000189
-0.38%
$ 189,163 $ 2
Feb 11, 12 PM $ 0.00019
-0.18%
$ 189,603 $ 2
Feb 11, 11 AM $ 0.000189
-0.02%
$ 188,919 $ 2
Feb 11, 10 AM $ 0.000188
-0.58%
$ 188,415 $ 2
Feb 11, 9 AM $ 0.000189
-0.08%
$ 188,986 $ 2
Feb 11, 8 AM $ 0.000189
-0.06%
$ 188,854 $ 2
Feb 11, 7 AM $ 0.000189
-0.60%
$ 188,823 $ 2
Feb 11, 6 AM $ 0.000189
-1.34%
$ 189,119 $ 2
Feb 11, 5 AM $ 0.000192
+0.19%
$ 192,336 $ 2
Feb 11, 4 AM $ 0.000194
-0.33%
$ 194,176 $ 2
Feb 11, 3 AM $ 0.000195
-0.37%
$ 195,435 $ 2
Feb 11, 2 AM $ 0.000196
+0.60%
$ 196,270 $ 2
Feb 11, 1 AM $ 0.000195
-0.08%
$ 194,818 $ 2
Feb 11, 12 AM $ 0.000194
+0.45%
$ 194,179 $ 2
Feb 10, 11 PM $ 0.000193
-0.33%
$ 192,865 $ 2
Feb 10, 10 PM $ 0.000193
+0.40%
$ 192,510 $ 2
Feb 10, 9 PM $ 0.000193
+0.00%
$ 193,193 $ 0.01
Feb 3, 4 PM $ 0.0₅112
+0.00%
$ -- $ 0.1
Feb 3, 3 PM $ 0.0₅111
-0.81%
$ -- $ 0.1
Feb 3, 2 PM $ 0.0₅113
-0.25%
$ -- $ 0.1
Feb 3, 1 PM $ 0.0₅113
-0.10%
$ -- $ 0.1
Feb 3, 12 PM $ 0.0₅113
-0.22%
$ -- $ 0.1
Feb 3, 11 AM $ 0.0₅113
+0.34%
$ -- $ 0.1
Feb 3, 10 AM $ 0.0₅113
-0.43%
$ -- $ 0.1
Feb 3, 9 AM $ 0.0₅113
-1.15%
$ -- $ 0.1
Feb 3, 8 AM $ 0.0₅114
-0.27%
$ -- $ 0.1
Feb 3, 7 AM $ 0.0₅114
+0.33%
$ -- $ 0.1
Feb 3, 6 AM $ 0.0₅114
-0.46%
$ -- $ 0
Download