Coinranking
CoffeeCoin Historical Data
COF
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 1, 1 AM | $ 0.75 | -2.29% | ||
| May 1, 12 AM | $ 0.766 | +1.42% | ||
| Apr 30, 11 PM | $ 0.747 | +2.19% | ||
| Apr 30, 10 PM | $ 0.73 | -13.01% | ||
| Apr 30, 9 PM | $ 0.837 | +0.37% | ||
| Apr 30, 8 PM | $ 0.834 | +0.37% | ||
| Apr 30, 7 PM | $ 0.83 | -2.48% | ||
| Apr 30, 6 PM | $ 0.849 | +0.02% | ||
| Apr 30, 5 PM | $ 0.847 | -0.25% | ||
| Apr 30, 4 PM | $ 0.85 | +2.64% | ||
| Apr 30, 3 PM | $ 0.828 | -2.06% | ||
| Apr 30, 2 PM | $ 0.846 | -1.81% | ||
| Apr 30, 1 PM | $ 0.852 | +10.87% | ||
| Apr 30, 12 PM | $ 0.762 | -0.53% | ||
| Apr 30, 11 AM | $ 0.772 | +1.18% | ||
| Apr 30, 10 AM | $ 0.764 | -16.26% | ||
| Apr 30, 9 AM | $ 0.915 | -0.42% | ||
| Apr 30, 8 AM | $ 0.916 | +17.55% | ||
| Apr 30, 7 AM | $ 0.772 | +8.20% | ||
| Apr 30, 6 AM | $ 0.714 | +0.29% | ||
| Apr 30, 5 AM | $ 0.712 | -0.28% | ||
| Apr 30, 4 AM | $ 0.715 | -0.39% | ||
| Apr 30, 3 AM | $ 0.717 | -0.12% | ||
| Apr 30, 2 AM | $ 0.718 | -0.34% | ||
| Apr 30, 1 AM | $ 0.72 | +0.06% | ||
| Apr 30, 12 AM | $ 0.72 | +0.14% | ||
| Apr 29, 11 PM | $ 0.719 | +0.14% | ||
| Apr 29, 10 PM | $ 0.718 | -0.14% | ||
| Apr 29, 9 PM | $ 0.719 | +0.51% | ||
| Apr 29, 8 PM | $ 0.715 | -0.26% | ||
| Apr 29, 7 PM | $ 0.716 | -0.26% | ||
| Apr 29, 6 PM | $ 0.717 | -0.40% | ||
| Apr 29, 5 PM | $ 0.718 | -0.51% | ||
| Apr 29, 4 PM | $ 0.721 | +0.24% | ||
| Apr 29, 3 PM | $ 0.717 | -0.39% | ||
| Apr 29, 2 PM | $ 0.719 | -0.50% | ||
| Apr 29, 1 PM | $ 0.72 | -0.37% | ||
| Apr 29, 12 PM | $ 0.723 | -0.31% | ||
| Apr 29, 11 AM | $ 0.726 | -0.08% | ||
| Apr 29, 10 AM | $ 0.727 | -0.04% | ||
| Apr 29, 9 AM | $ 0.725 | -0.43% | ||
| Apr 29, 8 AM | $ 0.726 | -0.08% | ||
| Apr 29, 7 AM | $ 0.726 | -0.44% | ||
| Apr 29, 6 AM | $ 0.727 | -0.33% | ||
| Apr 29, 5 AM | $ 0.73 | -0.12% | ||
| Apr 29, 4 AM | $ 0.729 | -0.35% | ||
| Apr 29, 3 AM | $ 0.731 | +0.25% | ||
| Apr 29, 2 AM | $ 0.727 | -0.38% | ||
| Apr 29, 1 AM | $ 0.729 | -0.24% | ||
| Apr 29, 12 AM | $ 0.729 | -0.07% | ||